ALLY

使用加密货币交易Ally Financial-ALLY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALLY price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 34.00 -0.14 -0.41% 34.14 34.29 33.45
Jun 28, 2022 34.43 -0.76 -2.16% 35.19 35.96 34.33
Jun 27, 2022 34.72 -0.57 -1.62% 35.29 35.61 34.64
Jun 24, 2022 35.07 1.40 4.16% 33.67 35.71 33.67
Jun 23, 2022 33.42 0.63 1.92% 32.79 33.46 32.44
Jun 22, 2022 33.00 0.54 1.66% 32.46 33.34 32.45
Jun 21, 2022 33.11 -0.93 -2.73% 34.04 34.30 32.86
Jun 17, 2022 32.72 0.79 2.47% 31.93 33.23 31.58
Jun 16, 2022 32.13 -1.55 -4.60% 33.68 33.71 31.97
Jun 15, 2022 34.75 0.23 0.67% 34.52 35.21 33.97
Jun 14, 2022 34.00 -0.39 -1.13% 34.39 34.88 33.77
Jun 13, 2022 34.24 -1.53 -4.28% 35.77 36.39 34.13
Jun 10, 2022 37.48 -1.46 -3.75% 38.94 39.58 37.43
Jun 9, 2022 40.35 -0.98 -2.37% 41.33 41.58 40.31
Jun 8, 2022 41.63 -0.65 -1.54% 42.28 42.72 41.37
Jun 7, 2022 42.79 0.83 1.98% 41.96 42.97 41.94
Jun 6, 2022 42.47 -0.05 -0.12% 42.52 43.14 42.17
Jun 3, 2022 42.22 -0.06 -0.14% 42.28 42.81 41.99
Jun 2, 2022 43.07 0.78 1.84% 42.29 43.10 42.02
Jun 1, 2022 42.23 -1.70 -3.87% 43.93 44.21 41.62