ALLY

使用加密货币交易Ally Financial-ALLY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALLY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 52.22 -0.39 -0.74% 52.61 53.17 52.21
Sep 23, 2021 52.94 0.40 0.76% 52.54 53.51 52.52
Sep 22, 2021 52.08 0.13 0.25% 51.95 52.89 51.95
Sep 21, 2021 51.44 0.00 0.00% 51.44 51.89 50.78
Sep 20, 2021 51.23 0.52 1.03% 50.71 51.33 50.19
Sep 17, 2021 52.37 -0.23 -0.44% 52.60 53.14 51.95
Sep 16, 2021 52.46 -0.11 -0.21% 52.57 53.25 52.45
Sep 15, 2021 52.36 0.59 1.14% 51.77 52.60 51.61
Sep 14, 2021 51.63 -1.10 -2.09% 52.73 53.50 51.49
Sep 13, 2021 52.73 0.85 1.64% 51.88 52.83 51.78
Sep 10, 2021 50.94 -0.17 -0.33% 51.11 51.54 50.84
Sep 9, 2021 50.65 1.11 2.24% 49.54 51.45 49.50
Sep 8, 2021 49.76 -0.20 -0.40% 49.96 50.04 49.00
Sep 7, 2021 50.07 -0.54 -1.07% 50.61 51.21 50.05
Sep 3, 2021 50.96 -0.24 -0.47% 51.20 51.53 50.46
Sep 2, 2021 51.81 -0.62 -1.18% 52.43 52.60 51.57
Sep 1, 2021 52.40 -0.12 -0.23% 52.52 52.99 52.05
Aug 31, 2021 52.80 1.29 2.50% 51.51 53.00 51.51
Aug 30, 2021 51.79 -1.70 -3.18% 53.49 53.81 51.77
Aug 27, 2021 53.43 1.21 2.32% 52.22 53.45 52.16