ALM

使用加密货币交易Almirall, S.A.-ALM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALM price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 9.66 -0.08 -0.82% 9.74 9.74 9.64
Aug 16, 2022 9.76 0.04 0.41% 9.72 9.86 9.68
Aug 15, 2022 9.72 -0.08 -0.82% 9.80 9.82 9.64
Aug 12, 2022 9.74 -0.04 -0.41% 9.78 9.86 9.70
Aug 11, 2022 9.78 0.02 0.20% 9.76 9.90 9.68
Aug 10, 2022 9.76 -0.02 -0.20% 9.78 9.84 9.66
Aug 9, 2022 9.78 0.10 1.03% 9.68 9.82 9.54
Aug 8, 2022 9.66 -0.14 -1.43% 9.80 9.84 9.62
Aug 5, 2022 9.76 0.24 2.52% 9.52 9.80 9.52
Aug 4, 2022 9.58 -0.06 -0.62% 9.64 9.68 9.52
Aug 3, 2022 9.60 0.06 0.63% 9.54 9.66 9.44
Aug 2, 2022 9.54 -0.08 -0.83% 9.62 9.62 9.44
Aug 1, 2022 9.62 0.20 2.12% 9.42 9.68 9.30
Jul 29, 2022 9.36 -0.12 -1.27% 9.48 9.56 9.28
Jul 28, 2022 9.48 -0.40 -4.05% 9.88 10.00 9.48
Jul 27, 2022 9.90 0.12 1.23% 9.78 9.94 9.72
Jul 26, 2022 9.78 -0.08 -0.81% 9.86 9.98 9.68
Jul 25, 2022 9.88 -0.20 -1.98% 10.08 10.18 9.68
Jul 22, 2022 10.16 -0.06 -0.59% 10.22 10.44 10.16
Jul 21, 2022 10.24 -0.16 -1.54% 10.40 10.52 10.24