使用加密货币交易Almirall, S.A.-ALM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 11.00 0.10 0.92% 10.90 11.20 10.90
Jan 19, 2022 10.90 0.18 1.68% 10.72 10.98 10.62
Jan 18, 2022 10.72 0.04 0.37% 10.68 10.74 10.52
Jan 17, 2022 10.68 -0.06 -0.56% 10.74 10.78 10.66
Jan 14, 2022 10.70 -0.02 -0.19% 10.72 10.82 10.66
Jan 13, 2022 10.68 -0.08 -0.74% 10.76 10.84 10.66
Jan 12, 2022 10.78 -0.10 -0.92% 10.88 10.90 10.66
Jan 11, 2022 10.80 0.10 0.93% 10.70 10.90 10.70
Jan 10, 2022 10.70 -0.16 -1.47% 10.86 10.90 10.66
Jan 7, 2022 10.88 -0.02 -0.18% 10.90 10.94 10.78
Jan 6, 2022 10.90 0.04 0.37% 10.86 10.94 10.60
Jan 5, 2022 10.86 -0.12 -1.09% 10.98 11.02 10.82
Jan 4, 2022 10.98 -0.02 -0.18% 11.00 11.08 10.90
Jan 3, 2022 11.00 -0.28 -2.48% 11.28 11.28 11.00
Dec 30, 2021 11.26 0.06 0.54% 11.20 11.30 11.12
Dec 29, 2021 11.20 -0.06 -0.53% 11.26 11.32 11.10
Dec 28, 2021 11.26 0.08 0.72% 11.18 11.36 11.18
Dec 27, 2021 11.20 0.22 2.00% 10.98 11.30 10.96
Dec 23, 2021 11.00 -0.10 -0.90% 11.10 11.16 10.90
Dec 22, 2021 11.10 0.16 1.46% 10.94 11.20 10.92