使用加密货币交易Almirall, S.A.-ALM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 14.04 -0.02 -0.14% 14.06 14.18 13.98
Sep 23, 2021 14.16 0.04 0.28% 14.12 14.24 14.06
Sep 22, 2021 14.06 -0.32 -2.23% 14.38 14.42 13.94
Sep 21, 2021 14.30 0.06 0.42% 14.24 14.40 14.14
Sep 20, 2021 14.26 0.30 2.15% 13.96 14.28 13.96
Sep 17, 2021 14.24 -0.06 -0.42% 14.30 14.52 14.20
Sep 16, 2021 14.14 0.12 0.86% 14.02 14.42 14.02
Sep 15, 2021 14.00 0.08 0.57% 13.92 14.10 13.92
Sep 14, 2021 14.08 0.20 1.44% 13.88 14.10 13.80
Sep 13, 2021 13.90 0.24 1.76% 13.66 14.02 13.66
Sep 10, 2021 13.76 -0.34 -2.41% 14.10 14.16 13.76
Sep 9, 2021 14.16 -0.18 -1.26% 14.34 14.42 14.06
Sep 8, 2021 14.52 -0.14 -0.95% 14.66 14.78 14.48
Sep 7, 2021 14.48 -0.18 -1.23% 14.66 14.68 14.42
Sep 6, 2021 14.72 0.18 1.24% 14.54 14.72 14.48
Sep 3, 2021 14.50 -0.12 -0.82% 14.62 14.74 14.38
Sep 2, 2021 14.62 0.22 1.53% 14.40 14.70 14.36
Sep 1, 2021 14.52 0.12 0.83% 14.40 14.66 14.38
Aug 31, 2021 14.32 0.36 2.58% 13.96 14.36 13.94
Aug 30, 2021 13.98 0.02 0.14% 13.96 14.08 13.86