ALNY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ALNY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 145.09 | 3.96 | 2.81% | 141.13 | 145.81 | 139.83 |
| Jun 28, 2022 | 142.02 | -4.22 | -2.89% | 146.24 | 146.45 | 139.19 |
| Jun 27, 2022 | 146.23 | 3.18 | 2.22% | 143.05 | 146.29 | 141.15 |
| Jun 24, 2022 | 147.33 | 0.00 | 0.00% | 147.33 | 147.86 | 144.01 |
| Jun 23, 2022 | 146.22 | 4.80 | 3.39% | 141.42 | 146.23 | 137.52 |
| Jun 22, 2022 | 141.32 | 4.47 | 3.27% | 136.85 | 142.40 | 134.93 |
| Jun 21, 2022 | 138.84 | 1.92 | 1.40% | 136.92 | 140.87 | 136.92 |
| Jun 17, 2022 | 136.92 | 3.16 | 2.36% | 133.76 | 138.88 | 133.76 |
| Jun 16, 2022 | 134.59 | 4.37 | 3.36% | 130.22 | 134.85 | 128.28 |
| Jun 15, 2022 | 135.21 | 2.16 | 1.62% | 133.05 | 136.88 | 132.68 |
| Jun 14, 2022 | 133.35 | 4.99 | 3.89% | 128.36 | 136.68 | 128.36 |
| Jun 13, 2022 | 127.30 | 0.35 | 0.28% | 126.95 | 128.30 | 122.30 |
| Jun 10, 2022 | 131.96 | -0.19 | -0.14% | 132.15 | 133.74 | 131.05 |
| Jun 9, 2022 | 134.83 | -3.35 | -2.42% | 138.18 | 138.80 | 134.37 |
| Jun 8, 2022 | 139.23 | 7.25 | 5.49% | 131.98 | 141.16 | 131.98 |
| Jun 7, 2022 | 133.83 | 4.50 | 3.48% | 129.33 | 134.06 | 129.33 |
| Jun 6, 2022 | 131.54 | -0.56 | -0.42% | 132.10 | 132.48 | 130.03 |
| Jun 3, 2022 | 131.24 | 7.47 | 6.04% | 123.77 | 131.58 | 123.77 |
| Jun 2, 2022 | 125.16 | 3.31 | 2.72% | 121.85 | 125.40 | 119.94 |
| Jun 1, 2022 | 122.88 | -1.39 | -1.12% | 124.27 | 128.64 | 122.72 |