Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ALNY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 127.02 | -3.51 | -2.69% | 130.53 | 131.15 | 126.48 |
| Jan 26, 2022 | 130.13 | -2.71 | -2.04% | 132.84 | 136.49 | 129.58 |
| Jan 25, 2022 | 130.76 | -3.36 | -2.51% | 134.12 | 135.87 | 130.09 |
| Jan 24, 2022 | 136.19 | 3.59 | 2.71% | 132.60 | 136.38 | 127.99 |
| Jan 21, 2022 | 136.12 | 4.83 | 3.68% | 131.29 | 137.57 | 129.55 |
| Jan 20, 2022 | 137.96 | -6.49 | -4.49% | 144.45 | 146.01 | 137.62 |
| Jan 19, 2022 | 138.20 | -1.58 | -1.13% | 139.78 | 143.51 | 137.34 |
| Jan 18, 2022 | 139.01 | -5.57 | -3.85% | 144.58 | 146.05 | 138.27 |
| Jan 14, 2022 | 148.05 | 3.05 | 2.10% | 145.00 | 150.86 | 142.36 |
| Jan 13, 2022 | 147.82 | 2.99 | 2.06% | 144.83 | 150.20 | 144.50 |
| Jan 12, 2022 | 147.21 | 1.37 | 0.94% | 145.84 | 148.51 | 143.76 |
| Jan 11, 2022 | 147.72 | -0.85 | -0.57% | 148.57 | 151.82 | 146.16 |
| Jan 10, 2022 | 149.68 | 3.97 | 2.72% | 145.71 | 149.79 | 142.33 |
| Jan 7, 2022 | 147.94 | -1.89 | -1.26% | 149.83 | 152.83 | 147.25 |
| Jan 6, 2022 | 150.74 | -4.09 | -2.64% | 154.83 | 154.83 | 146.13 |
| Jan 5, 2022 | 154.70 | -5.87 | -3.66% | 160.57 | 162.68 | 154.19 |
| Jan 4, 2022 | 165.01 | -4.14 | -2.45% | 169.15 | 171.55 | 161.39 |
| Jan 3, 2022 | 173.38 | 3.39 | 1.99% | 169.99 | 173.69 | 164.82 |
| Dec 31, 2021 | 169.39 | -2.02 | -1.18% | 171.41 | 174.80 | 169.37 |
| Dec 30, 2021 | 170.81 | 3.00 | 1.79% | 167.81 | 174.00 | 167.80 |