使用加密货币交易Alnylam Pharmaceuticals, Inc.-ALNY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALNY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 189.89 3.51 1.88% 186.38 191.56 185.38
Sep 15, 2021 187.26 0.19 0.10% 187.07 189.73 185.58
Sep 14, 2021 187.76 3.95 2.15% 183.81 189.49 183.10
Sep 13, 2021 185.33 -4.02 -2.12% 189.35 189.36 182.67
Sep 10, 2021 189.11 1.76 0.94% 187.35 192.16 187.35
Sep 9, 2021 189.10 4.20 2.27% 184.90 189.86 184.90
Sep 8, 2021 185.78 1.36 0.74% 184.42 188.66 183.95
Sep 7, 2021 187.84 -7.42 -3.80% 195.26 196.74 187.69
Sep 3, 2021 197.14 1.19 0.61% 195.95 199.43 195.95
Sep 2, 2021 199.88 1.11 0.56% 198.77 202.51 196.19
Sep 1, 2021 196.82 -2.34 -1.17% 199.16 200.81 196.34
Aug 31, 2021 200.88 -2.22 -1.09% 203.10 204.98 199.98
Aug 30, 2021 203.28 -0.04 -0.02% 203.32 207.56 200.74
Aug 27, 2021 203.69 2.60 1.29% 201.09 207.30 201.08
Aug 26, 2021 202.17 -1.63 -0.80% 203.80 206.51 202.16
Aug 25, 2021 204.49 5.58 2.81% 198.91 205.10 197.87
Aug 24, 2021 201.45 4.41 2.24% 197.04 202.15 195.51
Aug 23, 2021 198.09 0.31 0.16% 197.78 200.99 196.00
Aug 20, 2021 197.51 0.61 0.31% 196.90 200.97 195.15
Aug 19, 2021 196.76 1.69 0.87% 195.07 200.92 194.78