使用加密货币交易Alnylam Pharmaceuticals, Inc.-ALNY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALNY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 127.02 -3.51 -2.69% 130.53 131.15 126.48
Jan 26, 2022 130.13 -2.71 -2.04% 132.84 136.49 129.58
Jan 25, 2022 130.76 -3.36 -2.51% 134.12 135.87 130.09
Jan 24, 2022 136.19 3.59 2.71% 132.60 136.38 127.99
Jan 21, 2022 136.12 4.83 3.68% 131.29 137.57 129.55
Jan 20, 2022 137.96 -6.49 -4.49% 144.45 146.01 137.62
Jan 19, 2022 138.20 -1.58 -1.13% 139.78 143.51 137.34
Jan 18, 2022 139.01 -5.57 -3.85% 144.58 146.05 138.27
Jan 14, 2022 148.05 3.05 2.10% 145.00 150.86 142.36
Jan 13, 2022 147.82 2.99 2.06% 144.83 150.20 144.50
Jan 12, 2022 147.21 1.37 0.94% 145.84 148.51 143.76
Jan 11, 2022 147.72 -0.85 -0.57% 148.57 151.82 146.16
Jan 10, 2022 149.68 3.97 2.72% 145.71 149.79 142.33
Jan 7, 2022 147.94 -1.89 -1.26% 149.83 152.83 147.25
Jan 6, 2022 150.74 -4.09 -2.64% 154.83 154.83 146.13
Jan 5, 2022 154.70 -5.87 -3.66% 160.57 162.68 154.19
Jan 4, 2022 165.01 -4.14 -2.45% 169.15 171.55 161.39
Jan 3, 2022 173.38 3.39 1.99% 169.99 173.69 164.82
Dec 31, 2021 169.39 -2.02 -1.18% 171.41 174.80 169.37
Dec 30, 2021 170.81 3.00 1.79% 167.81 174.00 167.80