使用加密货币交易Alnylam Pharmaceuticals, Inc.-ALNY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALNY price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 145.09 3.96 2.81% 141.13 145.81 139.83
Jun 28, 2022 142.02 -4.22 -2.89% 146.24 146.45 139.19
Jun 27, 2022 146.23 3.18 2.22% 143.05 146.29 141.15
Jun 24, 2022 147.33 0.00 0.00% 147.33 147.86 144.01
Jun 23, 2022 146.22 4.80 3.39% 141.42 146.23 137.52
Jun 22, 2022 141.32 4.47 3.27% 136.85 142.40 134.93
Jun 21, 2022 138.84 1.92 1.40% 136.92 140.87 136.92
Jun 17, 2022 136.92 3.16 2.36% 133.76 138.88 133.76
Jun 16, 2022 134.59 4.37 3.36% 130.22 134.85 128.28
Jun 15, 2022 135.21 2.16 1.62% 133.05 136.88 132.68
Jun 14, 2022 133.35 4.99 3.89% 128.36 136.68 128.36
Jun 13, 2022 127.30 0.35 0.28% 126.95 128.30 122.30
Jun 10, 2022 131.96 -0.19 -0.14% 132.15 133.74 131.05
Jun 9, 2022 134.83 -3.35 -2.42% 138.18 138.80 134.37
Jun 8, 2022 139.23 7.25 5.49% 131.98 141.16 131.98
Jun 7, 2022 133.83 4.50 3.48% 129.33 134.06 129.33
Jun 6, 2022 131.54 -0.56 -0.42% 132.10 132.48 130.03
Jun 3, 2022 131.24 7.47 6.04% 123.77 131.58 123.77
Jun 2, 2022 125.16 3.31 2.72% 121.85 125.40 119.94
Jun 1, 2022 122.88 -1.39 -1.12% 124.27 128.64 122.72