使用加密货币交易Alphabet Inc-GOOGL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GOOGL price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 102.66 -0.92 -0.89% 103.58 103.73 102.65
Feb 2, 2023 103.73 -0.29 -0.28% 104.02 111.84 100.79
Feb 1, 2023 104.00 6.12 6.25% 97.88 104.66 97.54
Jan 31, 2023 97.87 0.67 0.69% 97.20 98.79 96.17
Jan 30, 2023 97.15 -1.05 -1.07% 98.20 98.34 96.31
Jan 27, 2023 99.23 2.44 2.52% 96.79 100.22 96.72
Jan 26, 2023 96.79 1.58 1.66% 95.21 97.48 95.12
Jan 25, 2023 95.20 -1.83 -1.89% 97.03 97.03 93.67
Jan 24, 2023 98.10 -1.38 -1.39% 99.48 99.55 97.12
Jan 23, 2023 99.61 1.64 1.67% 97.97 99.95 97.03
Jan 20, 2023 97.89 4.76 5.11% 93.13 98.21 92.91
Jan 19, 2023 93.13 2.16 2.37% 90.97 93.56 90.00
Jan 18, 2023 90.97 0.03 0.03% 90.94 92.71 90.56
Jan 17, 2023 90.92 -0.89 -0.97% 91.81 92.14 89.97
Jan 13, 2023 91.84 0.80 0.88% 91.04 92.10 89.93
Jan 12, 2023 91.05 -0.43 -0.47% 91.48 92.25 89.12
Jan 11, 2023 91.46 3.04 3.44% 88.42 91.55 88.35
Jan 10, 2023 88.42 0.65 0.74% 87.77 88.58 85.63
Jan 9, 2023 87.82 0.35 0.40% 87.47 89.96 87.33
Jan 6, 2023 87.19 1.06 1.23% 86.13 87.69 84.79