使用加密货币交易Alphabet Inc-GOOGL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GOOGL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 2585.92 -28.06 -1.07% 2613.98 2613.98 2585.91
Jan 24, 2022 2612.51 3.73 0.14% 2608.78 2622.89 2488.02
Jan 21, 2022 2602.52 -44.91 -1.70% 2647.43 2694.37 2599.51
Jan 20, 2022 2641.99 -55.87 -2.07% 2697.86 2749.21 2627.89
Jan 19, 2022 2697.84 -17.98 -0.66% 2715.82 2756.69 2697.84
Jan 18, 2022 2712.82 -15.99 -0.59% 2728.81 2748.01 2706.31
Jan 14, 2022 2782.34 18.23 0.66% 2764.11 2813.15 2732.96
Jan 13, 2022 2765.98 -55.75 -1.98% 2821.73 2854.29 2763.34
Jan 12, 2022 2821.73 28.47 1.02% 2793.26 2848.26 2782.76
Jan 11, 2022 2793.26 17.99 0.65% 2775.27 2801.79 2731.89
Jan 10, 2022 2774.77 34.97 1.28% 2739.80 2774.77 2661.06
Jan 7, 2022 2736.49 -25.29 -0.92% 2761.78 2772.25 2713.62
Jan 6, 2022 2762.78 3.99 0.14% 2758.79 2796.07 2728.82
Jan 5, 2022 2757.79 -122.40 -4.25% 2880.19 2886.38 2750.79
Jan 4, 2022 2880.19 -17.98 -0.62% 2898.17 2927.19 2871.09
Jan 3, 2022 2898.17 -10.49 -0.36% 2908.66 2913.88 2871.45
Dec 31, 2021 2891.61 -29.54 -1.01% 2921.15 2928.97 2887.96
Dec 30, 2021 2917.61 -20.03 -0.68% 2937.64 2944.03 2917.15
Dec 29, 2021 2924.21 -9.93 -0.34% 2934.14 2945.61 2910.61
Dec 28, 2021 2934.14 -20.58 -0.70% 2954.72 2969.95 2918.66