使用加密货币交易Alstom-ALO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 32.120 0.875 2.80% 31.245 32.320 31.175
Sep 16, 2021 31.065 0.910 3.02% 30.155 31.615 30.135
Sep 15, 2021 30.165 -1.300 -4.13% 31.465 31.475 30.035
Sep 14, 2021 31.575 0.160 0.51% 31.415 32.015 31.315
Sep 13, 2021 31.615 -0.050 -0.16% 31.665 32.015 31.435
Sep 10, 2021 31.675 -0.915 -2.81% 32.590 32.640 31.635
Sep 9, 2021 32.510 -0.540 -1.63% 33.050 33.080 32.260
Sep 8, 2021 33.250 -0.080 -0.24% 33.330 33.360 32.730
Sep 7, 2021 33.590 -0.190 -0.56% 33.780 33.900 33.430
Sep 6, 2021 33.990 -0.480 -1.39% 34.470 34.490 33.890
Sep 3, 2021 34.510 -0.555 -1.58% 35.065 35.235 34.490
Sep 2, 2021 34.885 -0.990 -2.76% 35.875 35.925 34.865
Sep 1, 2021 36.035 -0.350 -0.96% 36.385 36.595 35.775
Aug 31, 2021 36.375 -0.140 -0.38% 36.515 36.775 36.345
Aug 30, 2021 36.525 -0.180 -0.49% 36.705 36.795 36.365
Aug 27, 2021 36.815 0.070 0.19% 36.745 37.040 36.535
Aug 26, 2021 36.785 -0.060 -0.16% 36.845 37.140 36.375
Aug 25, 2021 36.915 0.130 0.35% 36.785 37.320 36.775
Aug 24, 2021 36.575 0.270 0.74% 36.305 36.745 36.145
Aug 23, 2021 36.195 0.330 0.92% 35.865 36.345 35.695