AOX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AOX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 6, 2022 | 10.520 | 0.375 | 3.70% | 10.145 | 10.670 | 10.085 |
| Jul 5, 2022 | 10.105 | -0.220 | -2.13% | 10.325 | 10.435 | 10.045 |
| Jun 30, 2022 | 11.430 | -0.150 | -1.30% | 11.580 | 11.600 | 11.340 |
| Jun 29, 2022 | 11.580 | -0.340 | -2.85% | 11.920 | 11.920 | 11.470 |
| Jun 28, 2022 | 11.650 | -0.265 | -2.22% | 11.915 | 12.045 | 11.650 |
| Jun 27, 2022 | 11.920 | 0.050 | 0.42% | 11.870 | 12.255 | 11.860 |
| Jun 24, 2022 | 11.790 | 0.170 | 1.46% | 11.620 | 12.105 | 11.620 |
| Jun 23, 2022 | 11.700 | -0.715 | -5.76% | 12.415 | 12.425 | 11.390 |
| Jun 22, 2022 | 12.275 | 0.170 | 1.40% | 12.105 | 12.645 | 12.105 |
| Jun 21, 2022 | 12.065 | -0.320 | -2.58% | 12.385 | 12.605 | 11.975 |
| Jun 20, 2022 | 12.385 | 0.310 | 2.57% | 12.075 | 12.575 | 12.055 |
| Jun 17, 2022 | 12.175 | 0.070 | 0.58% | 12.105 | 12.635 | 12.105 |
| Jun 16, 2022 | 12.105 | -0.520 | -4.12% | 12.625 | 12.685 | 12.105 |
| Jun 15, 2022 | 12.705 | 0.060 | 0.47% | 12.645 | 12.765 | 12.605 |
| Jun 14, 2022 | 12.585 | -0.590 | -4.48% | 13.175 | 13.255 | 12.275 |
| Jun 13, 2022 | 13.205 | 0.040 | 0.30% | 13.165 | 13.345 | 13.015 |
| Jun 10, 2022 | 13.365 | -0.115 | -0.85% | 13.480 | 13.510 | 13.145 |
| Jun 9, 2022 | 13.445 | -0.305 | -2.22% | 13.750 | 13.760 | 13.445 |
| Jun 8, 2022 | 13.760 | -0.020 | -0.15% | 13.780 | 13.900 | 13.760 |
| Jun 7, 2022 | 13.720 | 0.315 | 2.35% | 13.405 | 13.790 | 13.405 |