使用加密货币交易Alstria Office Reit AG-AOX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AOX price history

Date Close Change Change(%) Open 最高价 最低价
Jul 6, 2022 10.520 0.375 3.70% 10.145 10.670 10.085
Jul 5, 2022 10.105 -0.220 -2.13% 10.325 10.435 10.045
Jun 30, 2022 11.430 -0.150 -1.30% 11.580 11.600 11.340
Jun 29, 2022 11.580 -0.340 -2.85% 11.920 11.920 11.470
Jun 28, 2022 11.650 -0.265 -2.22% 11.915 12.045 11.650
Jun 27, 2022 11.920 0.050 0.42% 11.870 12.255 11.860
Jun 24, 2022 11.790 0.170 1.46% 11.620 12.105 11.620
Jun 23, 2022 11.700 -0.715 -5.76% 12.415 12.425 11.390
Jun 22, 2022 12.275 0.170 1.40% 12.105 12.645 12.105
Jun 21, 2022 12.065 -0.320 -2.58% 12.385 12.605 11.975
Jun 20, 2022 12.385 0.310 2.57% 12.075 12.575 12.055
Jun 17, 2022 12.175 0.070 0.58% 12.105 12.635 12.105
Jun 16, 2022 12.105 -0.520 -4.12% 12.625 12.685 12.105
Jun 15, 2022 12.705 0.060 0.47% 12.645 12.765 12.605
Jun 14, 2022 12.585 -0.590 -4.48% 13.175 13.255 12.275
Jun 13, 2022 13.205 0.040 0.30% 13.165 13.345 13.015
Jun 10, 2022 13.365 -0.115 -0.85% 13.480 13.510 13.145
Jun 9, 2022 13.445 -0.305 -2.22% 13.750 13.760 13.445
Jun 8, 2022 13.760 -0.020 -0.15% 13.780 13.900 13.760
Jun 7, 2022 13.720 0.315 2.35% 13.405 13.790 13.405