ATUS

使用加密货币交易Altice USA, Inc.-ATUS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ATUS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 5.79 -0.04 -0.69% 5.83 5.86 5.71
Sep 28, 2022 6.39 0.03 0.47% 6.36 6.52 6.15
Sep 27, 2022 6.28 -0.28 -4.27% 6.56 6.76 6.24
Sep 26, 2022 6.48 -0.19 -2.85% 6.67 6.82 6.36
Sep 23, 2022 6.75 -0.29 -4.12% 7.04 7.11 6.72
Sep 22, 2022 7.12 -0.30 -4.04% 7.42 7.51 6.96
Sep 21, 2022 7.47 -0.44 -5.56% 7.91 7.94 7.46
Sep 20, 2022 7.92 -0.01 -0.13% 7.93 8.20 7.85
Sep 19, 2022 8.16 -0.24 -2.86% 8.40 8.47 8.03
Sep 16, 2022 8.55 -0.21 -2.40% 8.76 8.85 8.43
Sep 15, 2022 9.08 0.31 3.53% 8.77 9.26 8.64
Sep 14, 2022 8.86 -0.70 -7.32% 9.56 9.59 8.77
Sep 13, 2022 9.61 -0.41 -4.09% 10.02 10.24 9.57
Sep 12, 2022 10.46 -0.19 -1.78% 10.65 10.97 10.39
Sep 9, 2022 10.62 0.73 7.38% 9.89 10.64 9.77
Sep 8, 2022 9.93 0.34 3.55% 9.59 10.16 9.56
Sep 7, 2022 9.97 0.40 4.18% 9.57 10.02 9.54
Sep 6, 2022 9.65 -0.17 -1.73% 9.82 9.90 9.42
Sep 2, 2022 9.84 -0.28 -2.77% 10.12 10.29 9.79
Sep 1, 2022 10.19 0.38 3.87% 9.81 10.26 9.76