MO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 41.04 | -0.13 | -0.32% | 41.17 | 41.20 | 40.86 |
| Sep 28, 2022 | 41.32 | 0.39 | 0.95% | 40.93 | 41.53 | 40.54 |
| Sep 27, 2022 | 40.71 | -1.03 | -2.47% | 41.74 | 42.27 | 40.65 |
| Sep 26, 2022 | 41.43 | -0.07 | -0.17% | 41.50 | 41.91 | 41.06 |
| Sep 23, 2022 | 41.61 | -1.05 | -2.46% | 42.66 | 42.67 | 40.76 |
| Sep 22, 2022 | 43.17 | 0.06 | 0.14% | 43.11 | 43.59 | 43.03 |
| Sep 21, 2022 | 42.91 | -0.19 | -0.44% | 43.10 | 43.70 | 42.91 |
| Sep 20, 2022 | 42.86 | 0.29 | 0.68% | 42.57 | 42.98 | 42.49 |
| Sep 19, 2022 | 42.82 | 0.93 | 2.22% | 41.89 | 42.93 | 41.89 |
| Sep 16, 2022 | 42.19 | 0.38 | 0.91% | 41.81 | 42.34 | 41.74 |
| Sep 15, 2022 | 41.93 | 0.36 | 0.87% | 41.57 | 42.06 | 41.47 |
| Sep 14, 2022 | 41.69 | -0.36 | -0.86% | 42.05 | 42.09 | 41.35 |
| Sep 13, 2022 | 42.88 | -2.04 | -4.54% | 44.92 | 44.96 | 42.85 |
| Sep 12, 2022 | 45.07 | -0.45 | -0.99% | 45.52 | 45.61 | 45.02 |
| Sep 9, 2022 | 45.50 | 0.37 | 0.82% | 45.13 | 45.78 | 44.95 |
| Sep 8, 2022 | 45.06 | 0.19 | 0.42% | 44.87 | 45.25 | 44.60 |
| Sep 7, 2022 | 44.85 | 0.36 | 0.81% | 44.49 | 44.89 | 44.05 |
| Sep 6, 2022 | 44.49 | -0.51 | -1.13% | 45.00 | 45.79 | 44.42 |
| Sep 2, 2022 | 44.91 | -0.70 | -1.53% | 45.61 | 45.84 | 44.74 |
| Sep 1, 2022 | 45.28 | 0.32 | 0.71% | 44.96 | 45.41 | 44.70 |