MO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 45.54 | 0.09 | 0.20% | 45.45 | 45.57 | 45.22 |
| Aug 17, 2022 | 45.37 | -0.12 | -0.26% | 45.49 | 45.58 | 45.20 |
| Aug 16, 2022 | 45.67 | 0.47 | 1.04% | 45.20 | 45.80 | 45.10 |
| Aug 15, 2022 | 45.20 | 0.17 | 0.38% | 45.03 | 45.28 | 44.53 |
| Aug 12, 2022 | 45.05 | -0.06 | -0.13% | 45.11 | 45.31 | 44.93 |
| Aug 11, 2022 | 45.05 | 0.22 | 0.49% | 44.83 | 45.36 | 44.73 |
| Aug 10, 2022 | 44.65 | 0.25 | 0.56% | 44.40 | 44.71 | 44.25 |
| Aug 9, 2022 | 44.14 | -0.01 | -0.02% | 44.15 | 44.35 | 43.94 |
| Aug 8, 2022 | 44.12 | -0.15 | -0.34% | 44.27 | 44.47 | 44.12 |
| Aug 5, 2022 | 44.01 | -0.05 | -0.11% | 44.06 | 44.08 | 43.71 |
| Aug 4, 2022 | 44.16 | 0.13 | 0.30% | 44.03 | 44.31 | 43.74 |
| Aug 3, 2022 | 44.13 | 0.27 | 0.62% | 43.86 | 44.31 | 43.63 |
| Aug 2, 2022 | 43.75 | -0.31 | -0.70% | 44.06 | 44.09 | 43.18 |
| Aug 1, 2022 | 43.95 | 0.37 | 0.85% | 43.58 | 44.20 | 43.58 |
| Jul 29, 2022 | 43.72 | 0.05 | 0.11% | 43.67 | 44.04 | 43.49 |
| Jul 28, 2022 | 43.92 | 0.11 | 0.25% | 43.81 | 44.41 | 43.65 |
| Jul 27, 2022 | 43.97 | 0.10 | 0.23% | 43.87 | 44.12 | 43.49 |
| Jul 26, 2022 | 44.05 | 0.37 | 0.85% | 43.68 | 44.18 | 43.62 |
| Jul 25, 2022 | 43.73 | 0.51 | 1.18% | 43.22 | 43.79 | 43.11 |
| Jul 22, 2022 | 42.99 | 0.23 | 0.54% | 42.76 | 43.21 | 42.75 |