Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 48.73 | 0.40 | 0.83% | 48.33 | 49.13 | 48.33 |
| Sep 22, 2021 | 48.16 | -0.07 | -0.15% | 48.23 | 48.65 | 48.10 |
| Sep 21, 2021 | 47.96 | -0.23 | -0.48% | 48.19 | 48.67 | 47.90 |
| Sep 20, 2021 | 48.06 | 0.02 | 0.04% | 48.04 | 48.42 | 47.59 |
| Sep 17, 2021 | 48.54 | -0.01 | -0.02% | 48.55 | 48.88 | 48.43 |
| Sep 16, 2021 | 48.71 | -0.34 | -0.69% | 49.05 | 49.40 | 48.58 |
| Sep 15, 2021 | 49.17 | 0.89 | 1.84% | 48.28 | 49.20 | 48.23 |
| Sep 14, 2021 | 48.29 | -0.77 | -1.57% | 49.06 | 49.25 | 48.26 |
| Sep 13, 2021 | 50.00 | -0.72 | -1.42% | 50.72 | 50.80 | 49.85 |
| Sep 10, 2021 | 50.51 | -0.21 | -0.41% | 50.72 | 50.87 | 50.37 |
| Sep 9, 2021 | 50.51 | -0.13 | -0.26% | 50.64 | 50.91 | 50.24 |
| Sep 8, 2021 | 50.80 | 0.33 | 0.65% | 50.47 | 50.89 | 50.30 |
| Sep 7, 2021 | 50.71 | 0.01 | 0.02% | 50.70 | 50.99 | 50.43 |
| Sep 3, 2021 | 50.89 | 0.10 | 0.20% | 50.79 | 50.91 | 50.48 |
| Sep 2, 2021 | 50.97 | 0.85 | 1.70% | 50.12 | 50.97 | 50.12 |
| Sep 1, 2021 | 49.99 | -0.33 | -0.66% | 50.32 | 50.32 | 49.74 |
| Aug 31, 2021 | 50.13 | 0.42 | 0.84% | 49.71 | 50.24 | 49.55 |
| Aug 30, 2021 | 49.63 | 0.15 | 0.30% | 49.48 | 49.83 | 49.31 |
| Aug 27, 2021 | 49.45 | 0.50 | 1.02% | 48.95 | 49.62 | 48.94 |
| Aug 26, 2021 | 48.67 | 0.19 | 0.39% | 48.48 | 49.11 | 48.48 |
