Aluminum
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
Aluminum price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2023 | 2236.94 | 19.78 | 0.89% | 2217.16 | 2259.13 | 2204.17 |
| May 25, 2023 | 2206.67 | 3.40 | 0.15% | 2203.27 | 2233.95 | 2188.19 |
| May 24, 2023 | 2201.47 | -18.29 | -0.82% | 2219.76 | 2231.65 | 2185.49 |
| May 23, 2023 | 2213.66 | -47.37 | -2.10% | 2261.03 | 2264.92 | 2213.27 |
| May 22, 2023 | 2257.93 | -23.58 | -1.03% | 2281.51 | 2284.11 | 2244.94 |
| May 19, 2023 | 2278.11 | -0.90 | -0.04% | 2279.01 | 2307.39 | 2262.92 |
| May 18, 2023 | 2276.41 | -20.29 | -0.88% | 2296.70 | 2304.09 | 2259.43 |
| May 17, 2023 | 2293.40 | 36.97 | 1.64% | 2256.43 | 2302.09 | 2253.93 |
| May 16, 2023 | 2258.43 | 0.90 | 0.04% | 2257.53 | 2268.62 | 2232.95 |
| May 15, 2023 | 2257.62 | 23.87 | 1.07% | 2233.75 | 2274.91 | 2216.66 |
| May 12, 2023 | 2232.95 | 24.28 | 1.10% | 2208.67 | 2240.14 | 2198.68 |
| May 11, 2023 | 2201.97 | -69.05 | -3.04% | 2271.02 | 2276.91 | 2197.58 |
| May 10, 2023 | 2259.62 | -52.56 | -2.27% | 2312.18 | 2320.08 | 2258.12 |
| May 9, 2023 | 2307.58 | -12.40 | -0.53% | 2319.98 | 2333.37 | 2288.20 |
| May 5, 2023 | 2311.08 | 19.08 | 0.83% | 2292.00 | 2318.68 | 2272.92 |
| May 4, 2023 | 2287.10 | -24.78 | -1.07% | 2311.88 | 2324.57 | 2279.41 |
| May 3, 2023 | 2311.08 | -42.07 | -1.79% | 2353.15 | 2355.05 | 2309.38 |
| May 2, 2023 | 2348.05 | -13.29 | -0.56% | 2361.34 | 2380.33 | 2333.07 |
| Apr 28, 2023 | 2341.56 | 22.08 | 0.95% | 2319.48 | 2368.34 | 2303.89 |
| Apr 27, 2023 | 2315.58 | -11.99 | -0.52% | 2327.57 | 2333.67 | 2287.10 |