AMZN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AMZN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 109.38 | 4.00 | 3.80% | 105.38 | 109.65 | 104.91 |
| Jun 30, 2022 | 106.36 | -0.85 | -0.79% | 107.21 | 108.27 | 101.79 |
| Jun 29, 2022 | 108.45 | 0.93 | 0.86% | 107.52 | 110.89 | 106.44 |
| Jun 28, 2022 | 107.37 | -6.33 | -5.57% | 113.70 | 114.74 | 107.04 |
| Jun 27, 2022 | 113.22 | -4.30 | -3.66% | 117.52 | 117.89 | 112.60 |
| Jun 24, 2022 | 116.16 | 3.00 | 2.65% | 113.16 | 116.58 | 111.34 |
| Jun 23, 2022 | 111.95 | 2.89 | 2.65% | 109.06 | 112.90 | 107.84 |
| Jun 22, 2022 | 108.01 | 2.29 | 2.17% | 105.72 | 112.02 | 105.71 |
| Jun 21, 2022 | 107.93 | -0.66 | -0.61% | 108.59 | 111.52 | 107.44 |
| Jun 17, 2022 | 105.72 | 1.06 | 1.01% | 104.66 | 106.88 | 102.13 |
| Jun 16, 2022 | 103.85 | -1.40 | -1.33% | 105.25 | 105.31 | 101.92 |
| Jun 15, 2022 | 109.26 | 6.22 | 6.04% | 103.04 | 109.26 | 100.54 |
| Jun 14, 2022 | 102.81 | -2.07 | -1.97% | 104.88 | 105.51 | 101.34 |
| Jun 13, 2022 | 103.66 | -2.02 | -1.91% | 105.68 | 106.41 | 101.78 |
| Jun 10, 2022 | 109.62 | -7.08 | -6.07% | 116.70 | 116.78 | 108.97 |
| Jun 9, 2022 | 116.05 | -4.45 | -3.69% | 120.50 | 121.86 | 115.90 |
| Jun 8, 2022 | 121.11 | -1.19 | -0.97% | 122.30 | 123.64 | 120.66 |
| Jun 7, 2022 | 122.18 | -2.25 | -1.81% | 124.43 | 124.50 | 117.67 |
| Jun 6, 2022 | 125.00 | 2.62 | 2.14% | 122.38 | 128.87 | 122.38 |
| Jun 3, 2022 | 122.38 | -2.80 | -2.24% | 125.18 | 125.75 | 120.94 |