使用加密货币交易Amazon.com Inc-AMZN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMZN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 3421.90 34.60 1.02% 3387.30 3426.49 3387.30
Sep 23, 2021 3413.54 27.72 0.82% 3385.82 3425.60 3345.32
Sep 22, 2021 3378.41 37.08 1.11% 3341.33 3385.93 3335.34
Sep 21, 2021 3333.35 -43.97 -1.30% 3377.32 3380.71 3329.35
Sep 20, 2021 3348.34 -69.31 -2.03% 3417.65 3422.28 3302.06
Sep 17, 2021 3453.52 -20.89 -0.60% 3474.41 3493.90 3447.37
Sep 16, 2021 3477.23 39.05 1.14% 3438.18 3489.72 3420.96
Sep 15, 2021 3473.25 30.00 0.87% 3443.25 3482.68 3399.30
Sep 14, 2021 3444.67 15.41 0.45% 3429.26 3482.80 3405.87
Sep 13, 2021 3457.03 -12.63 -0.36% 3469.66 3494.23 3435.51
Sep 10, 2021 3462.31 -24.91 -0.71% 3487.22 3504.75 3459.41
Sep 9, 2021 3479.48 -23.74 -0.68% 3503.22 3546.31 3475.73
Sep 8, 2021 3514.41 34.25 0.98% 3480.16 3542.22 3480.16
Sep 7, 2021 3506.50 34.27 0.99% 3472.23 3525.01 3421.26
Sep 3, 2021 3478.23 36.51 1.06% 3441.72 3484.78 3433.28
Sep 2, 2021 3453.65 -23.63 -0.68% 3477.28 3508.18 3448.26
Sep 1, 2021 3476.24 6.00 0.17% 3470.24 3522.97 3457.24
Aug 31, 2021 3469.14 41.87 1.22% 3427.27 3470.24 3362.30
Aug 30, 2021 3414.38 67.35 2.01% 3347.03 3441.48 3346.96
Aug 27, 2021 3347.11 41.39 1.25% 3305.72 3349.76 3305.22