AMZN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AMZN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 101.59 | -0.07 | -0.07% | 101.66 | 101.71 | 101.51 |
| Feb 7, 2023 | 101.66 | -0.25 | -0.25% | 101.91 | 102.61 | 98.02 |
| Feb 6, 2023 | 101.91 | -0.50 | -0.49% | 102.41 | 103.85 | 100.57 |
| Feb 3, 2023 | 103.06 | -4.80 | -4.45% | 107.86 | 109.13 | 102.43 |
| Feb 2, 2023 | 107.86 | -0.99 | -0.91% | 108.85 | 117.27 | 105.35 |
| Feb 1, 2023 | 108.84 | 6.43 | 6.28% | 102.41 | 109.41 | 101.15 |
| Jan 31, 2023 | 102.31 | 1.55 | 1.54% | 100.76 | 103.25 | 99.32 |
| Jan 30, 2023 | 100.67 | 0.05 | 0.05% | 100.62 | 101.67 | 98.92 |
| Jan 27, 2023 | 102.02 | 3.63 | 3.69% | 98.39 | 103.39 | 98.26 |
| Jan 26, 2023 | 98.31 | 1.25 | 1.29% | 97.06 | 99.40 | 96.84 |
| Jan 25, 2023 | 97.06 | 2.23 | 2.35% | 94.83 | 97.38 | 91.44 |
| Jan 24, 2023 | 99.42 | 2.16 | 2.22% | 97.26 | 99.70 | 95.92 |
| Jan 23, 2023 | 97.28 | 0.25 | 0.26% | 97.03 | 98.30 | 95.81 |
| Jan 20, 2023 | 97.12 | 3.38 | 3.61% | 93.74 | 97.27 | 93.12 |
| Jan 19, 2023 | 93.73 | -1.50 | -1.58% | 95.23 | 95.34 | 92.79 |
| Jan 18, 2023 | 95.21 | -0.33 | -0.35% | 95.54 | 99.23 | 94.94 |
| Jan 17, 2023 | 95.55 | -2.37 | -2.42% | 97.92 | 98.80 | 95.46 |
| Jan 13, 2023 | 97.98 | 2.86 | 3.01% | 95.12 | 98.29 | 92.93 |
| Jan 12, 2023 | 95.11 | 0.00 | 0.00% | 95.11 | 97.08 | 93.44 |
| Jan 11, 2023 | 95.10 | 5.31 | 5.91% | 89.79 | 95.53 | 89.78 |