Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AMZN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 3421.90 | 34.60 | 1.02% | 3387.30 | 3426.49 | 3387.30 |
| Sep 23, 2021 | 3413.54 | 27.72 | 0.82% | 3385.82 | 3425.60 | 3345.32 |
| Sep 22, 2021 | 3378.41 | 37.08 | 1.11% | 3341.33 | 3385.93 | 3335.34 |
| Sep 21, 2021 | 3333.35 | -43.97 | -1.30% | 3377.32 | 3380.71 | 3329.35 |
| Sep 20, 2021 | 3348.34 | -69.31 | -2.03% | 3417.65 | 3422.28 | 3302.06 |
| Sep 17, 2021 | 3453.52 | -20.89 | -0.60% | 3474.41 | 3493.90 | 3447.37 |
| Sep 16, 2021 | 3477.23 | 39.05 | 1.14% | 3438.18 | 3489.72 | 3420.96 |
| Sep 15, 2021 | 3473.25 | 30.00 | 0.87% | 3443.25 | 3482.68 | 3399.30 |
| Sep 14, 2021 | 3444.67 | 15.41 | 0.45% | 3429.26 | 3482.80 | 3405.87 |
| Sep 13, 2021 | 3457.03 | -12.63 | -0.36% | 3469.66 | 3494.23 | 3435.51 |
| Sep 10, 2021 | 3462.31 | -24.91 | -0.71% | 3487.22 | 3504.75 | 3459.41 |
| Sep 9, 2021 | 3479.48 | -23.74 | -0.68% | 3503.22 | 3546.31 | 3475.73 |
| Sep 8, 2021 | 3514.41 | 34.25 | 0.98% | 3480.16 | 3542.22 | 3480.16 |
| Sep 7, 2021 | 3506.50 | 34.27 | 0.99% | 3472.23 | 3525.01 | 3421.26 |
| Sep 3, 2021 | 3478.23 | 36.51 | 1.06% | 3441.72 | 3484.78 | 3433.28 |
| Sep 2, 2021 | 3453.65 | -23.63 | -0.68% | 3477.28 | 3508.18 | 3448.26 |
| Sep 1, 2021 | 3476.24 | 6.00 | 0.17% | 3470.24 | 3522.97 | 3457.24 |
| Aug 31, 2021 | 3469.14 | 41.87 | 1.22% | 3427.27 | 3470.24 | 3362.30 |
| Aug 30, 2021 | 3414.38 | 67.35 | 2.01% | 3347.03 | 3441.48 | 3346.96 |
| Aug 27, 2021 | 3347.11 | 41.39 | 1.25% | 3305.72 | 3349.76 | 3305.22 |
