使用加密货币交易Amazon.com Inc-AMZN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMZN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 2778.05 -16.25 -0.58% 2794.30 2794.77 2778.05
Jan 26, 2022 2797.77 -14.99 -0.53% 2812.76 2899.46 2743.75
Jan 25, 2022 2815.26 -69.44 -2.41% 2884.70 2885.70 2740.82
Jan 24, 2022 2884.70 21.95 0.77% 2862.75 2894.05 2704.86
Jan 21, 2022 2850.94 -146.72 -4.89% 2997.66 3015.60 2838.78
Jan 20, 2022 2997.62 -118.72 -3.81% 3116.34 3155.92 2977.64
Jan 19, 2022 3116.34 -53.50 -1.69% 3169.84 3194.08 3116.20
Jan 18, 2022 3169.72 -4.75 -0.15% 3174.47 3200.95 3150.64
Jan 14, 2022 3237.63 19.30 0.60% 3218.33 3241.83 3192.16
Jan 13, 2022 3218.44 -80.94 -2.45% 3299.38 3320.83 3215.89
Jan 12, 2022 3300.38 -0.49 -0.01% 3300.87 3333.43 3286.88
Jan 11, 2022 3300.87 70.44 2.18% 3230.43 3324.04 3210.67
Jan 10, 2022 3230.43 -15.84 -0.49% 3246.27 3257.06 3123.40
Jan 7, 2022 3244.96 -28.34 -0.87% 3273.30 3300.44 3237.93
Jan 6, 2022 3271.20 -13.19 -0.40% 3284.39 3293.21 3236.06
Jan 5, 2022 3284.39 -55.95 -1.67% 3340.34 3349.34 3275.84
Jan 4, 2022 3340.34 -64.70 -1.90% 3405.04 3424.79 3323.65
Jan 3, 2022 3405.21 68.27 2.05% 3336.94 3410.64 3320.02
Dec 31, 2021 3331.88 -41.45 -1.23% 3373.33 3383.24 3328.54
Dec 30, 2021 3373.32 -4.99 -0.15% 3378.31 3414.37 3367.96