使用加密货币交易Amc Entertainment Holdings Cl A-AMC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMC price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 13.26 0.14 1.07% 13.12 14.10 12.92
Jun 30, 2022 12.82 -0.31 -2.36% 13.13 13.64 12.72
Jun 29, 2022 13.21 0.20 1.54% 13.01 13.68 12.62
Jun 28, 2022 13.08 -0.94 -6.70% 14.02 14.22 13.08
Jun 27, 2022 13.83 1.38 11.08% 12.45 14.53 12.12
Jun 24, 2022 12.18 0.18 1.50% 12.00 12.38 11.75
Jun 23, 2022 11.78 -0.55 -4.46% 12.33 12.63 11.27
Jun 22, 2022 12.27 0.47 3.98% 11.80 13.02 11.80
Jun 21, 2022 12.27 -0.30 -2.39% 12.57 12.73 12.03
Jun 17, 2022 12.29 0.51 4.33% 11.78 12.52 11.60
Jun 16, 2022 11.63 -0.59 -4.83% 12.22 12.31 11.27
Jun 15, 2022 12.65 0.93 7.94% 11.72 12.77 11.35
Jun 14, 2022 11.66 0.08 0.69% 11.58 11.87 10.95
Jun 13, 2022 11.23 -0.45 -3.85% 11.68 12.00 10.94
Jun 10, 2022 12.17 -0.33 -2.64% 12.50 12.69 11.87
Jun 9, 2022 12.50 -0.77 -5.80% 13.27 13.58 12.34
Jun 8, 2022 13.35 0.76 6.04% 12.59 13.89 12.56
Jun 7, 2022 12.76 1.14 9.81% 11.62 13.05 11.53
Jun 6, 2022 11.77 -0.90 -7.10% 12.67 12.69 11.60
Jun 3, 2022 12.22 -0.60 -4.68% 12.82 13.03 11.82