使用加密货币交易Amc Entertainment Holdings Cl A-AMC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 14.39 -0.09 -0.62% 14.48 14.48 14.39
Jan 27, 2022 14.43 -1.35 -8.56% 15.78 16.32 14.18
Jan 26, 2022 15.77 0.02 0.13% 15.75 17.88 15.44
Jan 25, 2022 15.69 -0.57 -3.51% 16.26 16.33 15.32
Jan 24, 2022 16.26 -0.99 -5.74% 17.25 17.25 14.03
Jan 21, 2022 17.53 -0.16 -0.90% 17.69 18.29 15.99
Jan 20, 2022 17.70 -0.44 -2.43% 18.14 19.86 17.64
Jan 19, 2022 18.14 -0.33 -1.79% 18.47 19.12 17.77
Jan 18, 2022 18.47 -1.25 -6.34% 19.72 19.83 17.55
Jan 14, 2022 20.23 -0.25 -1.22% 20.48 20.77 19.23
Jan 13, 2022 20.40 -1.88 -8.44% 22.28 22.81 20.23
Jan 12, 2022 22.30 -0.15 -0.67% 22.45 23.01 21.74
Jan 11, 2022 22.40 0.16 0.72% 22.24 23.40 21.78
Jan 10, 2022 22.24 -0.25 -1.11% 22.49 22.57 20.96
Jan 7, 2022 22.63 -1.26 -5.27% 23.89 23.95 22.11
Jan 6, 2022 23.89 1.32 5.85% 22.57 25.74 20.50
Jan 5, 2022 22.54 -2.44 -9.77% 24.98 25.03 22.04
Jan 4, 2022 24.98 -1.20 -4.58% 26.18 26.55 24.28
Jan 3, 2022 26.18 -1.25 -4.56% 27.43 27.72 25.98
Dec 31, 2021 26.95 -1.43 -5.04% 28.38 28.95 26.72