使用加密货币交易Amc Entertainment Holdings Cl A-AMC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 39.16 -2.04 -4.95% 41.20 42.70 37.99
Sep 17, 2021 43.63 -2.22 -4.84% 45.85 46.17 43.27
Sep 16, 2021 45.49 -0.35 -0.76% 45.84 47.98 45.20
Sep 15, 2021 45.83 -0.34 -0.74% 46.17 47.06 43.15
Sep 14, 2021 46.65 -4.50 -8.80% 51.15 51.19 46.32
Sep 13, 2021 51.17 1.08 2.16% 50.09 52.04 49.64
Sep 10, 2021 49.55 1.70 3.55% 47.85 50.96 47.64
Sep 9, 2021 47.97 2.22 4.85% 45.75 48.30 44.75
Sep 8, 2021 45.68 -0.59 -1.28% 46.27 48.68 45.10
Sep 7, 2021 46.64 2.82 6.44% 43.82 47.25 43.60
Sep 3, 2021 43.36 -0.09 -0.21% 43.45 44.11 41.87
Sep 2, 2021 43.77 0.46 1.06% 43.31 44.26 41.78
Sep 1, 2021 42.92 -4.53 -9.55% 47.45 47.65 42.45
Aug 31, 2021 46.90 3.52 8.11% 43.38 47.31 43.14
Aug 30, 2021 42.96 3.04 7.62% 39.92 45.06 39.83
Aug 27, 2021 40.46 0.31 0.77% 40.15 40.98 38.84
Aug 26, 2021 40.13 -2.75 -6.41% 42.88 44.12 39.52
Aug 25, 2021 42.89 -2.22 -4.92% 45.11 47.59 42.56
Aug 24, 2021 45.54 8.91 24.32% 36.63 47.50 35.83
Aug 23, 2021 36.45 1.85 5.35% 34.60 37.39 34.06