APEus

使用加密货币交易AMC Preferred Equity-APEus股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

APEus price history

Date Close Change Change(%) Open 最高价 最低价
Nov 30, 2022 0.9665 -0.0823 -7.85% 1.0488 1.0488 0.8989
Nov 29, 2022 1.0488 -0.0899 -7.89% 1.1387 1.1387 1.0488
Nov 28, 2022 1.1287 -0.0400 -3.42% 1.1687 1.1787 1.0888
Nov 25, 2022 1.2086 0.0100 0.83% 1.1986 1.2186 1.1687
Nov 23, 2022 1.1986 -0.0600 -4.77% 1.2586 1.2586 1.1187
Nov 22, 2022 1.2486 -0.0300 -2.35% 1.2786 1.2786 1.2286
Nov 21, 2022 1.2586 -0.0699 -5.26% 1.3285 1.3685 1.2386
Nov 18, 2022 1.3585 -0.0100 -0.73% 1.3685 1.3885 1.3285
Nov 17, 2022 1.3385 0.0699 5.51% 1.2686 1.3385 1.2686
Nov 16, 2022 1.3085 -0.0899 -6.43% 1.3984 1.3984 1.2786
Nov 15, 2022 1.4084 -0.0700 -4.73% 1.4784 1.5083 1.3984
Nov 14, 2022 1.4184 -0.2997 -17.44% 1.7181 1.7781 1.4084
Nov 11, 2022 1.6182 0.2597 19.12% 1.3585 1.6782 1.3485
Nov 10, 2022 1.3785 0.0200 1.47% 1.3585 1.4684 1.2985
Nov 9, 2022 1.2886 -0.1898 -12.84% 1.4784 1.4983 1.2486
Nov 8, 2022 1.5883 0.0700 4.61% 1.5183 1.6082 1.4684
Nov 7, 2022 1.5083 -0.0500 -3.21% 1.5583 1.5583 1.3984
Nov 4, 2022 1.5683 -0.1199 -7.10% 1.6882 1.6882 1.5183
Nov 3, 2022 1.6182 -0.0600 -3.58% 1.6782 1.7281 1.5982
Nov 2, 2022 1.6981 -0.1998 -10.53% 1.8979 1.9079 1.6981