使用加密货币交易Ameren-AEE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AEE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 82.87 -0.57 -0.68% 83.44 84.12 82.78
Sep 20, 2021 83.37 0.24 0.29% 83.13 84.23 82.62
Sep 17, 2021 83.53 -1.16 -1.37% 84.69 85.08 83.41
Sep 16, 2021 84.98 -0.22 -0.26% 85.20 86.07 84.84
Sep 15, 2021 85.28 -0.11 -0.13% 85.39 86.04 84.98
Sep 14, 2021 85.84 -0.29 -0.34% 86.13 86.84 85.69
Sep 13, 2021 86.03 -1.47 -1.68% 87.50 87.78 85.80
Sep 10, 2021 86.95 -0.56 -0.64% 87.51 87.83 86.91
Sep 9, 2021 87.81 -0.35 -0.40% 88.16 88.51 87.62
Sep 8, 2021 88.35 2.49 2.90% 85.86 88.62 85.72
Sep 7, 2021 86.09 -0.82 -0.94% 86.91 87.14 85.74
Sep 3, 2021 88.03 -0.45 -0.51% 88.48 89.03 88.00
Sep 2, 2021 88.90 0.17 0.19% 88.73 89.12 88.33
Sep 1, 2021 88.69 1.07 1.22% 87.62 89.03 87.56
Aug 31, 2021 87.65 -0.54 -0.61% 88.19 88.74 87.19
Aug 30, 2021 88.42 0.74 0.84% 87.68 88.69 87.68
Aug 27, 2021 87.95 0.40 0.46% 87.55 88.21 87.46
Aug 26, 2021 87.55 0.49 0.56% 87.06 87.70 86.63
Aug 25, 2021 87.28 0.51 0.59% 86.77 87.65 86.37
Aug 24, 2021 87.08 -0.40 -0.46% 87.48 87.54 86.51