使用加密货币交易Ameren-AEE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AEE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 87.60 0.04 0.05% 87.56 88.86 87.35
Jan 20, 2022 87.77 0.66 0.76% 87.11 88.96 87.11
Jan 19, 2022 87.58 0.44 0.50% 87.14 88.24 87.08
Jan 18, 2022 87.54 -0.02 -0.02% 87.56 87.89 86.36
Jan 14, 2022 88.01 -0.09 -0.10% 88.10 88.73 87.72
Jan 13, 2022 88.76 1.37 1.57% 87.39 89.37 87.37
Jan 12, 2022 87.61 1.17 1.35% 86.44 87.84 86.30
Jan 11, 2022 86.87 -0.60 -0.69% 87.47 87.87 86.24
Jan 10, 2022 87.42 -0.20 -0.23% 87.62 88.39 86.79
Jan 7, 2022 88.13 0.91 1.04% 87.22 88.63 87.01
Jan 6, 2022 87.80 -0.20 -0.23% 88.00 88.78 87.46
Jan 5, 2022 88.23 0.59 0.67% 87.64 89.01 87.64
Jan 4, 2022 87.97 -0.32 -0.36% 88.29 89.37 87.91
Jan 3, 2022 88.44 -0.23 -0.26% 88.67 88.88 87.28
Dec 31, 2021 88.92 0.20 0.23% 88.72 89.38 88.32
Dec 30, 2021 88.98 0.35 0.39% 88.63 89.37 88.52
Dec 29, 2021 88.77 0.48 0.54% 88.29 89.01 88.20
Dec 28, 2021 88.31 0.99 1.13% 87.32 88.35 87.32
Dec 27, 2021 87.47 0.40 0.46% 87.07 87.48 86.70
Dec 23, 2021 86.92 0.02 0.02% 86.90 87.67 86.63