AMOV
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AMOV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 16.87 | 0.05 | 0.30% | 16.82 | 16.88 | 16.68 |
| Sep 28, 2022 | 17.56 | 0.83 | 4.96% | 16.73 | 17.72 | 16.73 |
| Sep 27, 2022 | 17.03 | 0.06 | 0.35% | 16.97 | 17.30 | 16.91 |
| Sep 26, 2022 | 17.00 | -0.02 | -0.12% | 17.02 | 17.24 | 16.82 |
| Sep 23, 2022 | 17.17 | -0.38 | -2.17% | 17.55 | 17.55 | 17.09 |
| Sep 22, 2022 | 17.52 | 0.10 | 0.57% | 17.42 | 17.57 | 17.31 |
| Sep 21, 2022 | 17.40 | 0.33 | 1.93% | 17.07 | 17.69 | 17.07 |
| Sep 20, 2022 | 17.12 | 0.54 | 3.26% | 16.58 | 17.39 | 16.58 |
| Sep 19, 2022 | 16.44 | 0.02 | 0.12% | 16.42 | 16.44 | 16.19 |
| Sep 16, 2022 | 16.50 | 0.09 | 0.55% | 16.41 | 16.63 | 16.29 |
| Sep 15, 2022 | 16.68 | -0.02 | -0.12% | 16.70 | 16.86 | 16.61 |
| Sep 14, 2022 | 16.75 | 0.07 | 0.42% | 16.68 | 17.00 | 16.66 |
| Sep 13, 2022 | 16.64 | -0.11 | -0.66% | 16.75 | 17.16 | 16.64 |
| Sep 12, 2022 | 17.31 | 0.31 | 1.82% | 17.00 | 17.45 | 16.95 |
| Sep 9, 2022 | 16.89 | 0.03 | 0.18% | 16.86 | 17.18 | 16.79 |
| Sep 8, 2022 | 16.84 | -0.14 | -0.82% | 16.98 | 17.04 | 16.81 |
| Sep 7, 2022 | 17.13 | 0.13 | 0.76% | 17.00 | 17.43 | 16.75 |
| Sep 6, 2022 | 16.95 | 0.02 | 0.12% | 16.93 | 17.13 | 16.84 |
| Sep 2, 2022 | 17.16 | 0.46 | 2.75% | 16.70 | 17.25 | 16.70 |
| Aug 31, 2022 | 16.45 | -0.59 | -3.46% | 17.04 | 17.13 | 16.45 |