AMX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AMX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 17.12 | 0.02 | 0.12% | 17.10 | 17.18 | 16.96 |
| Sep 28, 2022 | 17.87 | 0.64 | 3.71% | 17.23 | 17.99 | 17.04 |
| Sep 27, 2022 | 17.30 | 0.14 | 0.82% | 17.16 | 17.56 | 17.16 |
| Sep 26, 2022 | 17.17 | -0.14 | -0.81% | 17.31 | 17.50 | 17.10 |
| Sep 23, 2022 | 17.48 | 0.02 | 0.11% | 17.46 | 17.57 | 17.27 |
| Sep 22, 2022 | 17.71 | 0.17 | 0.97% | 17.54 | 17.82 | 17.52 |
| Sep 21, 2022 | 17.67 | 0.39 | 2.26% | 17.28 | 17.91 | 17.28 |
| Sep 20, 2022 | 17.40 | 0.70 | 4.19% | 16.70 | 17.54 | 16.69 |
| Sep 19, 2022 | 16.69 | -0.07 | -0.42% | 16.76 | 16.78 | 16.40 |
| Sep 16, 2022 | 16.80 | 0.17 | 1.02% | 16.63 | 16.86 | 16.61 |
| Sep 15, 2022 | 16.93 | 0.13 | 0.77% | 16.80 | 17.11 | 16.80 |
| Sep 14, 2022 | 17.04 | 0.06 | 0.35% | 16.98 | 17.27 | 16.96 |
| Sep 13, 2022 | 16.91 | -0.34 | -1.97% | 17.25 | 17.43 | 16.91 |
| Sep 12, 2022 | 17.59 | 0.12 | 0.69% | 17.47 | 17.75 | 17.34 |
| Sep 9, 2022 | 17.29 | 0.13 | 0.76% | 17.16 | 17.43 | 17.07 |
| Sep 8, 2022 | 17.13 | -0.19 | -1.10% | 17.32 | 17.40 | 17.08 |
| Sep 7, 2022 | 17.35 | 0.10 | 0.58% | 17.25 | 17.47 | 17.16 |
| Sep 6, 2022 | 17.23 | -0.04 | -0.23% | 17.27 | 17.45 | 17.15 |
| Sep 2, 2022 | 17.47 | 0.47 | 2.76% | 17.00 | 17.55 | 17.00 |
| Sep 1, 2022 | 16.98 | 0.05 | 0.30% | 16.93 | 17.14 | 16.80 |