使用加密货币交易American Airlines Group Inc.-AAL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AAL price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 16.90 0.05 0.30% 16.85 17.13 16.73
Feb 2, 2023 16.83 0.21 1.26% 16.62 17.23 16.42
Feb 1, 2023 16.62 0.67 4.20% 15.95 16.65 15.85
Jan 31, 2023 15.99 0.10 0.63% 15.89 16.16 15.77
Jan 30, 2023 15.92 -0.24 -1.49% 16.16 16.51 15.84
Jan 27, 2023 16.27 -0.09 -0.55% 16.36 16.72 16.16
Jan 26, 2023 16.36 0.15 0.93% 16.21 17.12 15.66
Jan 25, 2023 16.36 0.35 2.19% 16.01 16.40 15.68
Jan 24, 2023 15.98 -0.10 -0.62% 16.08 16.34 15.87
Jan 23, 2023 16.09 -0.17 -1.05% 16.26 16.37 16.05
Jan 20, 2023 16.23 0.00 0.00% 16.23 16.45 16.07
Jan 19, 2023 16.18 -0.28 -1.70% 16.46 16.49 15.94
Jan 18, 2023 16.46 -0.70 -4.08% 17.16 17.55 16.43
Jan 17, 2023 17.16 0.34 2.02% 16.82 17.53 16.66
Jan 13, 2023 16.90 0.04 0.24% 16.86 17.02 15.93
Jan 12, 2023 16.86 1.72 11.36% 15.14 16.87 15.04
Jan 11, 2023 15.14 0.09 0.60% 15.05 15.42 14.73
Jan 10, 2023 15.05 0.55 3.79% 14.50 15.13 14.29
Jan 9, 2023 14.49 0.42 2.99% 14.07 14.71 14.07
Jan 6, 2023 14.07 0.20 1.44% 13.87 14.17 13.73