AAL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AAL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 5, 2022 | 13.73 | 0.69 | 5.29% | 13.04 | 13.81 | 12.49 |
| Jul 1, 2022 | 13.01 | 0.47 | 3.75% | 12.54 | 13.11 | 12.45 |
| Jun 30, 2022 | 12.58 | -0.13 | -1.02% | 12.71 | 12.81 | 12.19 |
| Jun 29, 2022 | 12.85 | -0.54 | -4.03% | 13.39 | 13.39 | 12.71 |
| Jun 28, 2022 | 13.45 | -0.19 | -1.39% | 13.64 | 14.40 | 13.41 |
| Jun 27, 2022 | 13.52 | -0.47 | -3.36% | 13.99 | 14.03 | 13.31 |
| Jun 24, 2022 | 13.78 | 0.82 | 6.33% | 12.96 | 13.89 | 12.82 |
| Jun 23, 2022 | 12.84 | -0.10 | -0.77% | 12.94 | 13.20 | 12.52 |
| Jun 22, 2022 | 12.94 | 0.50 | 4.02% | 12.44 | 13.35 | 12.44 |
| Jun 21, 2022 | 12.86 | -0.33 | -2.50% | 13.19 | 13.32 | 12.55 |
| Jun 17, 2022 | 12.82 | 0.52 | 4.23% | 12.30 | 13.00 | 11.87 |
| Jun 16, 2022 | 12.07 | -0.87 | -6.72% | 12.94 | 13.00 | 11.90 |
| Jun 15, 2022 | 13.48 | 0.47 | 3.61% | 13.01 | 13.61 | 12.97 |
| Jun 14, 2022 | 12.92 | -0.54 | -4.01% | 13.46 | 13.62 | 12.70 |
| Jun 13, 2022 | 13.26 | -0.91 | -6.42% | 14.17 | 14.26 | 13.07 |
| Jun 10, 2022 | 14.68 | -0.80 | -5.17% | 15.48 | 15.75 | 14.63 |
| Jun 9, 2022 | 15.40 | -0.70 | -4.35% | 16.10 | 16.27 | 15.39 |
| Jun 8, 2022 | 16.08 | -0.14 | -0.86% | 16.22 | 16.60 | 16.04 |
| Jun 7, 2022 | 16.48 | 0.29 | 1.79% | 16.19 | 16.64 | 15.89 |
| Jun 6, 2022 | 16.24 | -0.14 | -0.85% | 16.38 | 16.48 | 15.95 |