使用加密货币交易American Airlines Group Inc.-AAL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AAL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 15.86 0.05 0.32% 15.81 15.86 15.74
Jan 27, 2022 15.81 -0.50 -3.07% 16.31 16.75 15.55
Jan 26, 2022 16.24 -0.13 -0.79% 16.37 16.88 16.06
Jan 25, 2022 16.37 0.13 0.80% 16.24 16.45 15.83
Jan 24, 2022 16.24 -0.13 -0.79% 16.37 16.37 15.31
Jan 21, 2022 16.27 -0.50 -2.98% 16.77 16.91 16.03
Jan 20, 2022 16.77 -0.40 -2.33% 17.17 17.70 16.60
Jan 19, 2022 17.17 -0.65 -3.65% 17.82 18.01 17.10
Jan 18, 2022 17.82 -0.37 -2.03% 18.19 18.52 17.69
Jan 14, 2022 18.43 -0.80 -4.16% 19.23 19.28 18.32
Jan 13, 2022 19.21 0.69 3.73% 18.52 19.66 18.37
Jan 12, 2022 18.42 -0.49 -2.59% 18.91 19.16 18.27
Jan 11, 2022 18.91 0.21 1.12% 18.70 19.14 18.63
Jan 10, 2022 18.70 -0.41 -2.15% 19.11 19.31 18.60
Jan 7, 2022 19.13 0.64 3.46% 18.49 19.49 18.49
Jan 6, 2022 18.52 -0.05 -0.27% 18.57 18.96 18.26
Jan 5, 2022 18.57 -0.22 -1.17% 18.79 19.29 18.43
Jan 4, 2022 18.79 0.09 0.48% 18.70 19.36 18.60
Jan 3, 2022 18.70 0.60 3.31% 18.10 19.08 17.98
Dec 31, 2021 17.91 -0.07 -0.39% 17.98 18.27 17.85