Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AAL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 15.86 | 0.05 | 0.32% | 15.81 | 15.86 | 15.74 |
| Jan 27, 2022 | 15.81 | -0.50 | -3.07% | 16.31 | 16.75 | 15.55 |
| Jan 26, 2022 | 16.24 | -0.13 | -0.79% | 16.37 | 16.88 | 16.06 |
| Jan 25, 2022 | 16.37 | 0.13 | 0.80% | 16.24 | 16.45 | 15.83 |
| Jan 24, 2022 | 16.24 | -0.13 | -0.79% | 16.37 | 16.37 | 15.31 |
| Jan 21, 2022 | 16.27 | -0.50 | -2.98% | 16.77 | 16.91 | 16.03 |
| Jan 20, 2022 | 16.77 | -0.40 | -2.33% | 17.17 | 17.70 | 16.60 |
| Jan 19, 2022 | 17.17 | -0.65 | -3.65% | 17.82 | 18.01 | 17.10 |
| Jan 18, 2022 | 17.82 | -0.37 | -2.03% | 18.19 | 18.52 | 17.69 |
| Jan 14, 2022 | 18.43 | -0.80 | -4.16% | 19.23 | 19.28 | 18.32 |
| Jan 13, 2022 | 19.21 | 0.69 | 3.73% | 18.52 | 19.66 | 18.37 |
| Jan 12, 2022 | 18.42 | -0.49 | -2.59% | 18.91 | 19.16 | 18.27 |
| Jan 11, 2022 | 18.91 | 0.21 | 1.12% | 18.70 | 19.14 | 18.63 |
| Jan 10, 2022 | 18.70 | -0.41 | -2.15% | 19.11 | 19.31 | 18.60 |
| Jan 7, 2022 | 19.13 | 0.64 | 3.46% | 18.49 | 19.49 | 18.49 |
| Jan 6, 2022 | 18.52 | -0.05 | -0.27% | 18.57 | 18.96 | 18.26 |
| Jan 5, 2022 | 18.57 | -0.22 | -1.17% | 18.79 | 19.29 | 18.43 |
| Jan 4, 2022 | 18.79 | 0.09 | 0.48% | 18.70 | 19.36 | 18.60 |
| Jan 3, 2022 | 18.70 | 0.60 | 3.31% | 18.10 | 19.08 | 17.98 |
| Dec 31, 2021 | 17.91 | -0.07 | -0.39% | 17.98 | 18.27 | 17.85 |