使用加密货币交易American Airlines Group Inc.-AAL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AAL price history

Date Close Change Change(%) Open 最高价 最低价
Jul 5, 2022 13.73 0.69 5.29% 13.04 13.81 12.49
Jul 1, 2022 13.01 0.47 3.75% 12.54 13.11 12.45
Jun 30, 2022 12.58 -0.13 -1.02% 12.71 12.81 12.19
Jun 29, 2022 12.85 -0.54 -4.03% 13.39 13.39 12.71
Jun 28, 2022 13.45 -0.19 -1.39% 13.64 14.40 13.41
Jun 27, 2022 13.52 -0.47 -3.36% 13.99 14.03 13.31
Jun 24, 2022 13.78 0.82 6.33% 12.96 13.89 12.82
Jun 23, 2022 12.84 -0.10 -0.77% 12.94 13.20 12.52
Jun 22, 2022 12.94 0.50 4.02% 12.44 13.35 12.44
Jun 21, 2022 12.86 -0.33 -2.50% 13.19 13.32 12.55
Jun 17, 2022 12.82 0.52 4.23% 12.30 13.00 11.87
Jun 16, 2022 12.07 -0.87 -6.72% 12.94 13.00 11.90
Jun 15, 2022 13.48 0.47 3.61% 13.01 13.61 12.97
Jun 14, 2022 12.92 -0.54 -4.01% 13.46 13.62 12.70
Jun 13, 2022 13.26 -0.91 -6.42% 14.17 14.26 13.07
Jun 10, 2022 14.68 -0.80 -5.17% 15.48 15.75 14.63
Jun 9, 2022 15.40 -0.70 -4.35% 16.10 16.27 15.39
Jun 8, 2022 16.08 -0.14 -0.86% 16.22 16.60 16.04
Jun 7, 2022 16.48 0.29 1.79% 16.19 16.64 15.89
Jun 6, 2022 16.24 -0.14 -0.85% 16.38 16.48 15.95