Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AAL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 19.60 | -0.14 | -0.71% | 19.74 | 20.22 | 19.45 |
| Sep 16, 2021 | 19.77 | 0.60 | 3.13% | 19.17 | 20.12 | 19.06 |
| Sep 15, 2021 | 19.26 | 0.13 | 0.68% | 19.13 | 19.31 | 18.77 |
| Sep 14, 2021 | 19.08 | -0.25 | -1.29% | 19.33 | 19.41 | 18.95 |
| Sep 13, 2021 | 19.21 | 0.15 | 0.79% | 19.06 | 19.42 | 18.56 |
| Sep 10, 2021 | 18.92 | -1.43 | -7.03% | 20.35 | 20.40 | 18.84 |
| Sep 9, 2021 | 20.23 | 1.24 | 6.53% | 18.99 | 20.51 | 18.75 |
| Sep 8, 2021 | 19.01 | -0.30 | -1.55% | 19.31 | 19.70 | 18.96 |
| Sep 7, 2021 | 19.43 | 0.12 | 0.62% | 19.31 | 19.56 | 19.11 |
| Sep 3, 2021 | 19.31 | -0.40 | -2.03% | 19.71 | 19.83 | 19.23 |
| Sep 2, 2021 | 19.64 | 0.15 | 0.77% | 19.49 | 19.88 | 19.38 |
| Sep 1, 2021 | 19.52 | -0.47 | -2.35% | 19.99 | 20.04 | 19.44 |
| Aug 31, 2021 | 19.88 | 0.37 | 1.90% | 19.51 | 19.92 | 19.27 |
| Aug 30, 2021 | 19.44 | -0.68 | -3.38% | 20.12 | 20.26 | 19.38 |
| Aug 27, 2021 | 20.13 | 0.28 | 1.41% | 19.85 | 20.33 | 19.79 |
| Aug 26, 2021 | 19.80 | -0.11 | -0.55% | 19.91 | 20.34 | 19.49 |
| Aug 25, 2021 | 20.04 | 0.38 | 1.93% | 19.66 | 20.14 | 19.32 |
| Aug 24, 2021 | 19.71 | 0.54 | 2.82% | 19.17 | 19.91 | 19.12 |
| Aug 23, 2021 | 19.18 | 0.56 | 3.01% | 18.62 | 19.22 | 18.62 |
| Aug 20, 2021 | 18.43 | -0.11 | -0.59% | 18.54 | 18.76 | 18.21 |
