使用加密货币交易American Eagle Outfitters-AEO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AEO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 23.67 0.24 1.02% 23.43 24.19 22.93
Jan 13, 2022 23.87 0.34 1.44% 23.53 24.41 23.43
Jan 12, 2022 23.29 -0.92 -3.80% 24.21 24.89 23.03
Jan 11, 2022 24.03 0.60 2.56% 23.43 24.53 23.07
Jan 10, 2022 23.39 -0.02 -0.09% 23.41 23.46 21.90
Jan 7, 2022 23.86 0.18 0.76% 23.68 24.09 23.49
Jan 6, 2022 24.24 -0.41 -1.66% 24.65 24.66 23.63
Jan 5, 2022 24.43 -0.73 -2.90% 25.16 25.78 24.39
Jan 4, 2022 25.37 0.15 0.59% 25.22 25.69 24.78
Jan 3, 2022 25.18 -0.09 -0.36% 25.27 26.00 25.02
Dec 31, 2021 25.22 -0.31 -1.21% 25.53 25.72 25.04
Dec 30, 2021 25.68 0.42 1.66% 25.26 26.24 25.24
Dec 29, 2021 25.72 1.12 4.55% 24.60 25.72 24.52
Dec 28, 2021 24.27 0.49 2.06% 23.78 24.58 23.68
Dec 27, 2021 23.98 0.81 3.50% 23.17 24.15 23.14
Dec 23, 2021 23.17 0.16 0.70% 23.01 23.35 22.68
Dec 22, 2021 22.97 0.04 0.17% 22.93 23.15 22.71
Dec 21, 2021 22.96 0.13 0.57% 22.83 23.05 22.38
Dec 20, 2021 22.04 -0.04 -0.18% 22.08 22.48 21.74
Dec 17, 2021 22.95 0.47 2.09% 22.48 23.22 21.77