使用加密货币交易American Eagle Outfitters-AEO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AEO price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 13.08 -0.36 -2.68% 13.44 13.50 12.94
Aug 16, 2022 13.72 0.85 6.60% 12.87 14.12 12.86
Aug 15, 2022 12.85 0.13 1.02% 12.72 13.05 12.61
Aug 12, 2022 12.80 0.30 2.40% 12.50 12.80 12.36
Aug 11, 2022 12.41 0.34 2.82% 12.07 12.65 12.06
Aug 10, 2022 11.91 0.14 1.19% 11.77 12.17 11.77
Aug 9, 2022 11.45 -1.00 -8.03% 12.45 12.54 11.37
Aug 8, 2022 12.56 0.36 2.95% 12.20 12.93 12.20
Aug 5, 2022 12.01 0.15 1.26% 11.86 12.05 11.71
Aug 4, 2022 12.11 -0.08 -0.66% 12.19 12.38 12.01
Aug 3, 2022 12.25 0.48 4.08% 11.77 12.32 11.71
Aug 2, 2022 11.65 -0.25 -2.10% 11.90 11.95 11.63
Aug 1, 2022 12.06 0.42 3.61% 11.64 12.13 11.42
Jul 29, 2022 11.97 -0.06 -0.50% 12.03 12.05 11.67
Jul 28, 2022 11.92 0.32 2.76% 11.60 11.95 11.28
Jul 27, 2022 11.58 0.47 4.23% 11.11 11.59 10.81
Jul 26, 2022 10.94 0.05 0.46% 10.89 11.16 10.77
Jul 25, 2022 11.99 -0.14 -1.15% 12.13 12.23 11.91
Jul 22, 2022 12.19 0.04 0.33% 12.15 12.56 12.00
Jul 21, 2022 12.08 0.10 0.83% 11.98 12.11 11.77