使用加密货币交易American Eagle Outfitters-AEO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AEO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 27.91 0.77 2.84% 27.14 28.00 27.02
Sep 23, 2021 27.52 0.57 2.12% 26.95 28.23 26.95
Sep 22, 2021 26.64 0.34 1.29% 26.30 27.14 26.30
Sep 21, 2021 26.32 0.04 0.15% 26.28 26.77 26.01
Sep 20, 2021 26.14 0.37 1.44% 25.77 26.47 25.48
Sep 17, 2021 26.61 -0.12 -0.45% 26.73 27.32 26.35
Sep 16, 2021 26.70 0.39 1.48% 26.31 26.94 26.31
Sep 15, 2021 26.21 0.23 0.89% 25.98 26.31 25.81
Sep 14, 2021 26.06 -0.76 -2.83% 26.82 26.84 26.03
Sep 13, 2021 26.92 0.09 0.34% 26.83 27.28 26.48
Sep 10, 2021 26.94 0.20 0.75% 26.74 27.27 26.74
Sep 9, 2021 26.82 0.47 1.78% 26.35 27.21 26.27
Sep 8, 2021 26.39 0.08 0.30% 26.31 26.44 25.65
Sep 7, 2021 26.40 -0.40 -1.49% 26.80 27.25 26.38
Sep 3, 2021 26.81 -0.36 -1.32% 27.17 27.76 26.56
Sep 2, 2021 26.93 0.47 1.78% 26.46 28.24 26.42
Sep 1, 2021 29.96 -0.84 -2.73% 30.80 30.92 29.82
Aug 31, 2021 30.40 -1.10 -3.49% 31.50 31.59 30.16
Aug 30, 2021 31.54 -0.89 -2.74% 32.43 32.45 31.32
Aug 27, 2021 32.46 1.32 4.24% 31.14 32.63 31.14