使用加密货币交易American Electric Power-AEP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AEP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 82.85 -0.35 -0.42% 83.20 83.89 82.84
Sep 20, 2021 83.17 -0.72 -0.86% 83.89 84.14 82.13
Sep 17, 2021 83.96 -1.70 -1.98% 85.66 85.95 83.77
Sep 16, 2021 85.83 -1.08 -1.24% 86.91 87.46 85.66
Sep 15, 2021 87.16 -0.21 -0.24% 87.37 87.96 87.07
Sep 14, 2021 87.70 -0.76 -0.86% 88.46 88.78 87.38
Sep 13, 2021 88.18 -1.28 -1.43% 89.46 89.48 87.62
Sep 10, 2021 88.69 -1.30 -1.44% 89.99 90.20 88.61
Sep 9, 2021 90.25 -0.17 -0.19% 90.42 90.69 90.07
Sep 8, 2021 90.57 1.80 2.03% 88.77 90.91 88.60
Sep 7, 2021 88.76 -1.21 -1.34% 89.97 89.97 88.51
Sep 3, 2021 90.27 0.01 0.01% 90.26 90.95 90.09
Sep 2, 2021 90.75 0.63 0.70% 90.12 90.86 90.12
Sep 1, 2021 90.36 0.70 0.78% 89.66 90.68 89.36
Aug 31, 2021 89.43 0.13 0.15% 89.30 89.94 89.08
Aug 30, 2021 89.48 0.50 0.56% 88.98 89.81 88.87
Aug 27, 2021 89.15 0.02 0.02% 89.13 89.66 88.94
Aug 26, 2021 89.11 0.24 0.27% 88.87 89.27 88.56
Aug 25, 2021 89.19 -0.02 -0.02% 89.21 89.45 88.39
Aug 24, 2021 89.09 -0.65 -0.72% 89.74 89.87 88.54