使用加密货币交易American Electric Power-AEP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AEP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 90.16 -0.01 -0.01% 90.17 90.91 89.48
Jan 18, 2022 90.20 -0.18 -0.20% 90.38 90.60 89.02
Jan 14, 2022 90.80 -0.24 -0.26% 91.04 91.13 90.12
Jan 13, 2022 90.73 0.67 0.74% 90.06 91.40 89.73
Jan 12, 2022 90.15 1.21 1.36% 88.94 90.25 88.82
Jan 11, 2022 89.60 -0.51 -0.57% 90.11 90.48 89.04
Jan 10, 2022 90.35 -0.48 -0.53% 90.83 91.25 90.16
Jan 7, 2022 90.64 1.93 2.18% 88.71 91.12 88.36
Jan 6, 2022 89.03 -0.34 -0.38% 89.37 90.15 88.73
Jan 5, 2022 89.30 0.80 0.90% 88.50 90.14 88.47
Jan 4, 2022 88.48 0.31 0.35% 88.17 89.78 88.17
Jan 3, 2022 88.44 0.06 0.07% 88.38 88.62 87.39
Dec 31, 2021 88.82 0.55 0.62% 88.27 89.08 88.10
Dec 30, 2021 88.52 0.09 0.10% 88.43 88.61 87.84
Dec 29, 2021 88.41 0.87 0.99% 87.54 88.54 87.54
Dec 28, 2021 88.05 1.05 1.21% 87.00 88.15 86.99
Dec 27, 2021 86.93 0.60 0.70% 86.33 87.04 86.10
Dec 23, 2021 86.34 0.18 0.21% 86.16 86.83 86.16
Dec 22, 2021 86.46 0.40 0.46% 86.06 86.90 86.06
Dec 21, 2021 86.58 -0.88 -1.01% 87.46 87.59 86.10