使用加密货币交易American Electric Power-AEP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AEP price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 95.20 0.13 0.14% 95.07 95.56 94.64
Jun 28, 2022 94.92 -0.01 -0.01% 94.93 96.04 94.59
Jun 27, 2022 94.84 1.84 1.98% 93.00 94.85 93.00
Jun 24, 2022 93.44 1.18 1.28% 92.26 93.72 92.26
Jun 23, 2022 92.25 1.88 2.08% 90.37 92.45 90.36
Jun 22, 2022 90.14 1.04 1.17% 89.10 91.01 89.10
Jun 21, 2022 89.79 1.41 1.60% 88.38 90.35 88.38
Jun 17, 2022 88.24 -1.21 -1.35% 89.45 90.12 87.48
Jun 16, 2022 89.03 0.08 0.09% 88.95 89.74 88.08
Jun 15, 2022 90.49 -0.46 -0.51% 90.95 91.74 88.53
Jun 14, 2022 90.29 -3.01 -3.23% 93.30 93.61 89.19
Jun 13, 2022 92.77 -4.33 -4.46% 97.10 97.37 92.52
Jun 10, 2022 98.08 0.84 0.86% 97.24 99.00 96.84
Jun 9, 2022 98.09 -2.11 -2.11% 100.20 101.02 98.00
Jun 8, 2022 100.38 -1.42 -1.39% 101.80 101.89 100.06
Jun 7, 2022 102.25 0.13 0.13% 102.12 102.37 100.93
Jun 6, 2022 101.89 -0.28 -0.27% 102.17 102.61 101.33
Jun 3, 2022 101.76 -0.12 -0.12% 101.88 102.31 101.42
Jun 2, 2022 102.06 -0.21 -0.21% 102.27 102.43 99.85
Jun 1, 2022 101.84 -0.57 -0.56% 102.41 102.43 100.67