Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AXP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 160.45 | 1.51 | 0.95% | 158.94 | 161.99 | 157.85 |
| Sep 17, 2021 | 163.84 | 2.32 | 1.44% | 161.52 | 164.16 | 161.52 |
| Sep 16, 2021 | 162.52 | -0.43 | -0.26% | 162.95 | 164.38 | 162.12 |
| Sep 15, 2021 | 161.27 | 1.54 | 0.96% | 159.73 | 162.19 | 159.11 |
| Sep 14, 2021 | 159.34 | -2.82 | -1.74% | 162.16 | 165.71 | 158.67 |
| Sep 13, 2021 | 161.38 | 1.16 | 0.72% | 160.22 | 161.68 | 159.52 |
| Sep 10, 2021 | 158.61 | -1.75 | -1.09% | 160.36 | 161.34 | 158.30 |
| Sep 9, 2021 | 159.31 | 0.74 | 0.47% | 158.57 | 162.04 | 158.32 |
| Sep 8, 2021 | 158.84 | -0.08 | -0.05% | 158.92 | 159.17 | 156.67 |
| Sep 7, 2021 | 159.64 | 1.42 | 0.90% | 158.22 | 160.57 | 158.22 |
| Sep 3, 2021 | 159.21 | -1.05 | -0.66% | 160.26 | 161.09 | 158.08 |
| Sep 2, 2021 | 161.93 | -2.10 | -1.28% | 164.03 | 164.81 | 161.04 |
| Sep 1, 2021 | 164.32 | -1.58 | -0.95% | 165.90 | 167.09 | 164.04 |
| Aug 31, 2021 | 165.87 | 2.17 | 1.33% | 163.70 | 166.30 | 163.58 |
| Aug 30, 2021 | 164.17 | -3.77 | -2.24% | 167.94 | 168.13 | 164.14 |
| Aug 27, 2021 | 168.55 | 3.28 | 1.98% | 165.27 | 168.81 | 165.07 |
| Aug 26, 2021 | 165.42 | 0.24 | 0.15% | 165.18 | 166.39 | 164.27 |
| Aug 25, 2021 | 166.08 | 4.95 | 3.07% | 161.13 | 167.08 | 160.37 |
| Aug 24, 2021 | 161.12 | 1.23 | 0.77% | 159.89 | 161.78 | 159.89 |
| Aug 23, 2021 | 160.31 | 0.13 | 0.08% | 160.18 | 161.70 | 159.99 |
