使用加密货币交易American Express-AXP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AXP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 136.15 -2.45 -1.77% 138.60 138.68 136.15
Sep 28, 2022 140.35 2.27 1.64% 138.08 141.10 136.44
Sep 27, 2022 137.41 -1.86 -1.34% 139.27 140.23 136.00
Sep 26, 2022 137.38 -1.93 -1.39% 139.31 141.05 136.58
Sep 23, 2022 140.30 0.05 0.04% 140.25 141.84 137.94
Sep 22, 2022 142.93 -5.72 -3.85% 148.65 148.72 142.36
Sep 21, 2022 148.57 -5.68 -3.68% 154.25 154.71 148.57
Sep 20, 2022 153.38 0.01 0.01% 153.37 154.48 152.01
Sep 19, 2022 155.26 4.36 2.89% 150.90 155.39 150.62
Sep 16, 2022 152.93 -0.06 -0.04% 152.99 153.54 150.40
Sep 15, 2022 156.02 0.05 0.03% 155.97 158.72 155.74
Sep 14, 2022 156.20 0.19 0.12% 156.01 157.47 153.36
Sep 13, 2022 155.23 -2.77 -1.75% 158.00 159.74 154.72
Sep 12, 2022 162.37 3.13 1.97% 159.24 163.31 159.24
Sep 9, 2022 158.29 4.30 2.79% 153.99 158.50 153.98
Sep 8, 2022 153.37 2.77 1.84% 150.60 153.61 149.12
Sep 7, 2022 152.17 3.93 2.65% 148.24 152.63 147.75
Sep 6, 2022 148.54 -1.21 -0.81% 149.75 151.14 146.47
Sep 2, 2022 149.72 -3.47 -2.27% 153.19 153.88 148.85
Sep 1, 2022 151.01 0.68 0.45% 150.33 151.24 147.53