AXP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AXP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 136.15 | -2.45 | -1.77% | 138.60 | 138.68 | 136.15 |
| Sep 28, 2022 | 140.35 | 2.27 | 1.64% | 138.08 | 141.10 | 136.44 |
| Sep 27, 2022 | 137.41 | -1.86 | -1.34% | 139.27 | 140.23 | 136.00 |
| Sep 26, 2022 | 137.38 | -1.93 | -1.39% | 139.31 | 141.05 | 136.58 |
| Sep 23, 2022 | 140.30 | 0.05 | 0.04% | 140.25 | 141.84 | 137.94 |
| Sep 22, 2022 | 142.93 | -5.72 | -3.85% | 148.65 | 148.72 | 142.36 |
| Sep 21, 2022 | 148.57 | -5.68 | -3.68% | 154.25 | 154.71 | 148.57 |
| Sep 20, 2022 | 153.38 | 0.01 | 0.01% | 153.37 | 154.48 | 152.01 |
| Sep 19, 2022 | 155.26 | 4.36 | 2.89% | 150.90 | 155.39 | 150.62 |
| Sep 16, 2022 | 152.93 | -0.06 | -0.04% | 152.99 | 153.54 | 150.40 |
| Sep 15, 2022 | 156.02 | 0.05 | 0.03% | 155.97 | 158.72 | 155.74 |
| Sep 14, 2022 | 156.20 | 0.19 | 0.12% | 156.01 | 157.47 | 153.36 |
| Sep 13, 2022 | 155.23 | -2.77 | -1.75% | 158.00 | 159.74 | 154.72 |
| Sep 12, 2022 | 162.37 | 3.13 | 1.97% | 159.24 | 163.31 | 159.24 |
| Sep 9, 2022 | 158.29 | 4.30 | 2.79% | 153.99 | 158.50 | 153.98 |
| Sep 8, 2022 | 153.37 | 2.77 | 1.84% | 150.60 | 153.61 | 149.12 |
| Sep 7, 2022 | 152.17 | 3.93 | 2.65% | 148.24 | 152.63 | 147.75 |
| Sep 6, 2022 | 148.54 | -1.21 | -0.81% | 149.75 | 151.14 | 146.47 |
| Sep 2, 2022 | 149.72 | -3.47 | -2.27% | 153.19 | 153.88 | 148.85 |
| Sep 1, 2022 | 151.01 | 0.68 | 0.45% | 150.33 | 151.24 | 147.53 |