使用加密货币交易American Express-AXP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AXP price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 140.27 2.32 1.68% 137.95 140.81 137.32
Jun 30, 2022 138.63 2.09 1.53% 136.54 139.75 134.16
Jun 29, 2022 139.32 -2.14 -1.51% 141.46 141.46 138.33
Jun 28, 2022 142.10 -3.52 -2.42% 145.62 149.41 141.76
Jun 27, 2022 144.27 -3.21 -2.18% 147.48 148.43 143.83
Jun 24, 2022 146.03 4.83 3.42% 141.20 146.20 140.65
Jun 23, 2022 141.58 -2.77 -1.92% 144.35 144.44 139.38
Jun 22, 2022 144.23 2.55 1.80% 141.68 146.28 141.26
Jun 21, 2022 144.74 -2.99 -2.02% 147.73 148.60 144.04
Jun 17, 2022 144.04 6.51 4.73% 137.53 145.48 137.52
Jun 16, 2022 137.47 -4.28 -3.02% 141.75 141.85 136.35
Jun 15, 2022 145.96 -0.32 -0.22% 146.28 147.73 143.20
Jun 14, 2022 144.48 -1.20 -0.82% 145.68 147.14 143.14
Jun 13, 2022 146.01 -3.51 -2.35% 149.52 150.78 145.28
Jun 10, 2022 154.28 -2.50 -1.59% 156.78 157.74 154.28
Jun 9, 2022 160.79 -4.65 -2.81% 165.44 166.24 160.78
Jun 8, 2022 165.81 -0.89 -0.53% 166.70 168.48 165.08
Jun 7, 2022 168.58 4.78 2.92% 163.80 169.39 163.80
Jun 6, 2022 166.80 -2.30 -1.36% 169.10 170.10 166.18
Jun 3, 2022 166.65 -0.01 -0.01% 166.66 167.93 165.85