AXP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AXP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 140.27 | 2.32 | 1.68% | 137.95 | 140.81 | 137.32 |
| Jun 30, 2022 | 138.63 | 2.09 | 1.53% | 136.54 | 139.75 | 134.16 |
| Jun 29, 2022 | 139.32 | -2.14 | -1.51% | 141.46 | 141.46 | 138.33 |
| Jun 28, 2022 | 142.10 | -3.52 | -2.42% | 145.62 | 149.41 | 141.76 |
| Jun 27, 2022 | 144.27 | -3.21 | -2.18% | 147.48 | 148.43 | 143.83 |
| Jun 24, 2022 | 146.03 | 4.83 | 3.42% | 141.20 | 146.20 | 140.65 |
| Jun 23, 2022 | 141.58 | -2.77 | -1.92% | 144.35 | 144.44 | 139.38 |
| Jun 22, 2022 | 144.23 | 2.55 | 1.80% | 141.68 | 146.28 | 141.26 |
| Jun 21, 2022 | 144.74 | -2.99 | -2.02% | 147.73 | 148.60 | 144.04 |
| Jun 17, 2022 | 144.04 | 6.51 | 4.73% | 137.53 | 145.48 | 137.52 |
| Jun 16, 2022 | 137.47 | -4.28 | -3.02% | 141.75 | 141.85 | 136.35 |
| Jun 15, 2022 | 145.96 | -0.32 | -0.22% | 146.28 | 147.73 | 143.20 |
| Jun 14, 2022 | 144.48 | -1.20 | -0.82% | 145.68 | 147.14 | 143.14 |
| Jun 13, 2022 | 146.01 | -3.51 | -2.35% | 149.52 | 150.78 | 145.28 |
| Jun 10, 2022 | 154.28 | -2.50 | -1.59% | 156.78 | 157.74 | 154.28 |
| Jun 9, 2022 | 160.79 | -4.65 | -2.81% | 165.44 | 166.24 | 160.78 |
| Jun 8, 2022 | 165.81 | -0.89 | -0.53% | 166.70 | 168.48 | 165.08 |
| Jun 7, 2022 | 168.58 | 4.78 | 2.92% | 163.80 | 169.39 | 163.80 |
| Jun 6, 2022 | 166.80 | -2.30 | -1.36% | 169.10 | 170.10 | 166.18 |
| Jun 3, 2022 | 166.65 | -0.01 | -0.01% | 166.66 | 167.93 | 165.85 |