使用加密货币交易American Express-AXP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AXP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 160.45 1.51 0.95% 158.94 161.99 157.85
Sep 17, 2021 163.84 2.32 1.44% 161.52 164.16 161.52
Sep 16, 2021 162.52 -0.43 -0.26% 162.95 164.38 162.12
Sep 15, 2021 161.27 1.54 0.96% 159.73 162.19 159.11
Sep 14, 2021 159.34 -2.82 -1.74% 162.16 165.71 158.67
Sep 13, 2021 161.38 1.16 0.72% 160.22 161.68 159.52
Sep 10, 2021 158.61 -1.75 -1.09% 160.36 161.34 158.30
Sep 9, 2021 159.31 0.74 0.47% 158.57 162.04 158.32
Sep 8, 2021 158.84 -0.08 -0.05% 158.92 159.17 156.67
Sep 7, 2021 159.64 1.42 0.90% 158.22 160.57 158.22
Sep 3, 2021 159.21 -1.05 -0.66% 160.26 161.09 158.08
Sep 2, 2021 161.93 -2.10 -1.28% 164.03 164.81 161.04
Sep 1, 2021 164.32 -1.58 -0.95% 165.90 167.09 164.04
Aug 31, 2021 165.87 2.17 1.33% 163.70 166.30 163.58
Aug 30, 2021 164.17 -3.77 -2.24% 167.94 168.13 164.14
Aug 27, 2021 168.55 3.28 1.98% 165.27 168.81 165.07
Aug 26, 2021 165.42 0.24 0.15% 165.18 166.39 164.27
Aug 25, 2021 166.08 4.95 3.07% 161.13 167.08 160.37
Aug 24, 2021 161.12 1.23 0.77% 159.89 161.78 159.89
Aug 23, 2021 160.31 0.13 0.08% 160.18 161.70 159.99