AMH
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AMH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 37.99 | -0.35 | -0.91% | 38.34 | 38.73 | 37.81 |
| Aug 17, 2022 | 38.57 | 0.22 | 0.57% | 38.35 | 38.79 | 38.28 |
| Aug 16, 2022 | 38.55 | 0.25 | 0.65% | 38.30 | 38.87 | 38.30 |
| Aug 15, 2022 | 38.66 | 0.38 | 0.99% | 38.28 | 38.76 | 38.18 |
| Aug 12, 2022 | 38.31 | 0.57 | 1.51% | 37.74 | 38.38 | 37.66 |
| Aug 11, 2022 | 37.72 | -0.03 | -0.08% | 37.75 | 38.10 | 37.54 |
| Aug 10, 2022 | 37.79 | 0.33 | 0.88% | 37.46 | 37.81 | 37.12 |
| Aug 9, 2022 | 37.10 | 0.29 | 0.79% | 36.81 | 37.24 | 36.51 |
| Aug 8, 2022 | 36.96 | 0.03 | 0.08% | 36.93 | 37.65 | 36.80 |
| Aug 5, 2022 | 36.98 | 1.79 | 5.09% | 35.19 | 37.04 | 35.19 |
| Aug 4, 2022 | 37.18 | 0.38 | 1.03% | 36.80 | 37.25 | 36.69 |
| Aug 3, 2022 | 36.97 | -0.07 | -0.19% | 37.04 | 37.39 | 36.91 |
| Aug 2, 2022 | 37.04 | 0.03 | 0.08% | 37.01 | 37.58 | 36.99 |
| Aug 1, 2022 | 37.26 | -0.02 | -0.05% | 37.28 | 37.75 | 37.05 |
| Jul 29, 2022 | 37.79 | 0.91 | 2.47% | 36.88 | 37.96 | 36.88 |
| Jul 28, 2022 | 37.40 | 1.06 | 2.92% | 36.34 | 37.65 | 36.34 |
| Jul 27, 2022 | 36.28 | -0.19 | -0.52% | 36.47 | 36.48 | 35.87 |
| Jul 26, 2022 | 36.33 | 0.35 | 0.97% | 35.98 | 36.52 | 35.98 |
| Jul 25, 2022 | 36.07 | -0.06 | -0.17% | 36.13 | 36.24 | 35.83 |
| Jul 22, 2022 | 36.31 | 0.10 | 0.28% | 36.21 | 36.80 | 36.15 |