使用加密货币交易American Homes 4 Rent Cl A Reit-AMH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMH price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 38.84 0.29 0.75% 38.55 39.04 37.68
Jan 21, 2022 39.27 -0.05 -0.13% 39.32 39.71 39.03
Jan 20, 2022 39.22 -0.46 -1.16% 39.68 40.38 39.14
Jan 19, 2022 41.12 -0.24 -0.58% 41.36 41.97 41.12
Jan 18, 2022 41.46 0.27 0.66% 41.19 41.68 41.06
Jan 14, 2022 41.65 0.30 0.73% 41.35 41.82 40.78
Jan 13, 2022 41.90 0.44 1.06% 41.46 42.24 41.45
Jan 12, 2022 41.83 0.42 1.01% 41.41 42.05 41.41
Jan 11, 2022 41.63 0.81 1.98% 40.82 41.75 40.65
Jan 10, 2022 40.97 0.29 0.71% 40.68 41.09 40.54
Jan 7, 2022 41.30 -0.72 -1.71% 42.02 42.19 41.13
Jan 6, 2022 42.18 -0.03 -0.07% 42.21 42.45 41.94
Jan 5, 2022 42.26 -0.62 -1.45% 42.88 43.26 42.25
Jan 4, 2022 43.25 0.34 0.79% 42.91 43.60 42.91
Jan 3, 2022 43.11 -0.36 -0.83% 43.47 43.71 42.20
Dec 31, 2021 43.53 0.22 0.51% 43.31 44.00 43.21
Dec 30, 2021 43.42 0.05 0.12% 43.37 43.72 43.36
Dec 29, 2021 43.44 0.53 1.24% 42.91 43.52 42.62
Dec 28, 2021 42.89 0.32 0.75% 42.57 43.02 42.53
Dec 27, 2021 42.87 0.40 0.94% 42.47 42.88 42.25