Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AMH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 38.84 | 0.29 | 0.75% | 38.55 | 39.04 | 37.68 |
| Jan 21, 2022 | 39.27 | -0.05 | -0.13% | 39.32 | 39.71 | 39.03 |
| Jan 20, 2022 | 39.22 | -0.46 | -1.16% | 39.68 | 40.38 | 39.14 |
| Jan 19, 2022 | 41.12 | -0.24 | -0.58% | 41.36 | 41.97 | 41.12 |
| Jan 18, 2022 | 41.46 | 0.27 | 0.66% | 41.19 | 41.68 | 41.06 |
| Jan 14, 2022 | 41.65 | 0.30 | 0.73% | 41.35 | 41.82 | 40.78 |
| Jan 13, 2022 | 41.90 | 0.44 | 1.06% | 41.46 | 42.24 | 41.45 |
| Jan 12, 2022 | 41.83 | 0.42 | 1.01% | 41.41 | 42.05 | 41.41 |
| Jan 11, 2022 | 41.63 | 0.81 | 1.98% | 40.82 | 41.75 | 40.65 |
| Jan 10, 2022 | 40.97 | 0.29 | 0.71% | 40.68 | 41.09 | 40.54 |
| Jan 7, 2022 | 41.30 | -0.72 | -1.71% | 42.02 | 42.19 | 41.13 |
| Jan 6, 2022 | 42.18 | -0.03 | -0.07% | 42.21 | 42.45 | 41.94 |
| Jan 5, 2022 | 42.26 | -0.62 | -1.45% | 42.88 | 43.26 | 42.25 |
| Jan 4, 2022 | 43.25 | 0.34 | 0.79% | 42.91 | 43.60 | 42.91 |
| Jan 3, 2022 | 43.11 | -0.36 | -0.83% | 43.47 | 43.71 | 42.20 |
| Dec 31, 2021 | 43.53 | 0.22 | 0.51% | 43.31 | 44.00 | 43.21 |
| Dec 30, 2021 | 43.42 | 0.05 | 0.12% | 43.37 | 43.72 | 43.36 |
| Dec 29, 2021 | 43.44 | 0.53 | 1.24% | 42.91 | 43.52 | 42.62 |
| Dec 28, 2021 | 42.89 | 0.32 | 0.75% | 42.57 | 43.02 | 42.53 |
| Dec 27, 2021 | 42.87 | 0.40 | 0.94% | 42.47 | 42.88 | 42.25 |