Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AMH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 39.46 | -0.77 | -1.91% | 40.23 | 40.35 | 39.46 |
| Sep 16, 2021 | 40.23 | -0.05 | -0.12% | 40.28 | 40.56 | 40.02 |
| Sep 15, 2021 | 40.41 | -0.14 | -0.35% | 40.55 | 40.80 | 40.30 |
| Sep 14, 2021 | 40.47 | -0.26 | -0.64% | 40.73 | 40.85 | 40.34 |
| Sep 13, 2021 | 40.71 | 0.11 | 0.27% | 40.60 | 41.29 | 40.59 |
| Sep 10, 2021 | 40.54 | -0.49 | -1.19% | 41.03 | 41.12 | 40.52 |
| Sep 9, 2021 | 41.02 | -0.42 | -1.01% | 41.44 | 41.71 | 41.02 |
| Sep 8, 2021 | 41.80 | 0.67 | 1.63% | 41.13 | 42.21 | 41.12 |
| Sep 7, 2021 | 41.24 | -1.08 | -2.55% | 42.32 | 42.34 | 41.10 |
| Sep 3, 2021 | 42.43 | 0.06 | 0.14% | 42.37 | 42.45 | 41.66 |
| Sep 2, 2021 | 42.51 | 0.30 | 0.71% | 42.21 | 42.52 | 41.85 |
| Sep 1, 2021 | 42.20 | 0.27 | 0.64% | 41.93 | 42.37 | 41.82 |
| Aug 31, 2021 | 41.87 | 0.36 | 0.87% | 41.51 | 41.96 | 41.27 |
| Aug 30, 2021 | 41.78 | 1.21 | 2.98% | 40.57 | 41.78 | 40.43 |
| Aug 27, 2021 | 40.35 | -0.11 | -0.27% | 40.46 | 40.76 | 40.34 |
| Aug 26, 2021 | 40.38 | 0.06 | 0.15% | 40.32 | 40.64 | 40.12 |
| Aug 25, 2021 | 40.25 | 0.07 | 0.17% | 40.18 | 40.65 | 40.18 |
| Aug 24, 2021 | 40.37 | -0.26 | -0.64% | 40.63 | 40.75 | 40.23 |
| Aug 23, 2021 | 40.70 | -0.23 | -0.56% | 40.93 | 41.30 | 40.63 |
| Aug 20, 2021 | 41.01 | 0.38 | 0.94% | 40.63 | 41.24 | 40.58 |
