使用加密货币交易American Homes 4 Rent Cl A Reit-AMH股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMH price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 37.99 -0.35 -0.91% 38.34 38.73 37.81
Aug 17, 2022 38.57 0.22 0.57% 38.35 38.79 38.28
Aug 16, 2022 38.55 0.25 0.65% 38.30 38.87 38.30
Aug 15, 2022 38.66 0.38 0.99% 38.28 38.76 38.18
Aug 12, 2022 38.31 0.57 1.51% 37.74 38.38 37.66
Aug 11, 2022 37.72 -0.03 -0.08% 37.75 38.10 37.54
Aug 10, 2022 37.79 0.33 0.88% 37.46 37.81 37.12
Aug 9, 2022 37.10 0.29 0.79% 36.81 37.24 36.51
Aug 8, 2022 36.96 0.03 0.08% 36.93 37.65 36.80
Aug 5, 2022 36.98 1.79 5.09% 35.19 37.04 35.19
Aug 4, 2022 37.18 0.38 1.03% 36.80 37.25 36.69
Aug 3, 2022 36.97 -0.07 -0.19% 37.04 37.39 36.91
Aug 2, 2022 37.04 0.03 0.08% 37.01 37.58 36.99
Aug 1, 2022 37.26 -0.02 -0.05% 37.28 37.75 37.05
Jul 29, 2022 37.79 0.91 2.47% 36.88 37.96 36.88
Jul 28, 2022 37.40 1.06 2.92% 36.34 37.65 36.34
Jul 27, 2022 36.28 -0.19 -0.52% 36.47 36.48 35.87
Jul 26, 2022 36.33 0.35 0.97% 35.98 36.52 35.98
Jul 25, 2022 36.07 -0.06 -0.17% 36.13 36.24 35.83
Jul 22, 2022 36.31 0.10 0.28% 36.21 36.80 36.15