使用加密货币交易American International Group Inc-AIG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AIG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 52.86 -0.69 -1.29% 53.55 53.77 52.86
Sep 20, 2021 53.16 1.14 2.19% 52.02 53.25 51.95
Sep 17, 2021 53.76 -0.31 -0.57% 54.07 54.97 53.55
Sep 16, 2021 54.31 -0.01 -0.02% 54.32 54.99 54.00
Sep 15, 2021 54.40 0.31 0.57% 54.09 54.71 53.81
Sep 14, 2021 54.38 -0.82 -1.49% 55.20 55.33 54.22
Sep 13, 2021 55.07 0.05 0.09% 55.02 55.26 54.55
Sep 10, 2021 54.39 -0.69 -1.25% 55.08 55.32 54.34
Sep 9, 2021 54.63 -0.02 -0.04% 54.65 55.72 54.55
Sep 8, 2021 54.76 0.41 0.75% 54.35 54.95 54.25
Sep 7, 2021 54.62 -0.48 -0.87% 55.10 55.71 54.59
Sep 3, 2021 55.04 0.04 0.07% 55.00 55.36 54.54
Sep 2, 2021 55.17 0.43 0.79% 54.74 55.33 54.59
Sep 1, 2021 54.53 -0.01 -0.02% 54.54 54.76 54.13
Aug 31, 2021 54.50 0.81 1.51% 53.69 54.77 53.69
Aug 30, 2021 53.97 -0.98 -1.78% 54.95 54.97 53.94
Aug 27, 2021 54.95 0.87 1.61% 54.08 55.05 54.07
Aug 26, 2021 53.96 -0.99 -1.80% 54.95 54.99 53.94
Aug 25, 2021 54.87 0.50 0.92% 54.37 55.43 54.17
Aug 24, 2021 54.31 0.35 0.65% 53.96 54.63 53.83