使用加密货币交易American International Group Inc-AIG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AIG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 58.75 -1.72 -2.84% 60.47 61.49 58.67
Jan 18, 2022 60.82 -0.80 -1.30% 61.62 62.02 60.66
Jan 14, 2022 61.83 1.19 1.96% 60.64 62.10 60.63
Jan 13, 2022 61.80 0.39 0.64% 61.41 62.16 61.41
Jan 12, 2022 61.28 -0.13 -0.21% 61.41 62.03 60.45
Jan 11, 2022 61.64 0.27 0.44% 61.37 61.68 60.79
Jan 10, 2022 61.34 0.36 0.59% 60.98 61.50 59.73
Jan 7, 2022 60.64 1.11 1.86% 59.53 60.90 59.12
Jan 6, 2022 59.13 0.41 0.70% 58.72 59.35 57.72
Jan 5, 2022 58.10 -0.79 -1.34% 58.89 59.63 58.04
Jan 4, 2022 58.92 0.96 1.66% 57.96 59.41 57.96
Jan 3, 2022 57.32 0.53 0.93% 56.79 58.01 56.79
Dec 31, 2021 56.77 0.26 0.46% 56.51 57.16 56.46
Dec 30, 2021 56.68 0.08 0.14% 56.60 57.28 56.60
Dec 29, 2021 56.68 0.27 0.48% 56.41 57.07 56.27
Dec 28, 2021 56.61 0.02 0.04% 56.59 57.54 56.53
Dec 27, 2021 56.82 0.27 0.48% 56.55 56.97 56.17
Dec 23, 2021 56.51 1.24 2.24% 55.27 56.68 55.27
Dec 22, 2021 55.21 0.34 0.62% 54.87 55.56 54.78
Dec 21, 2021 55.07 0.81 1.49% 54.26 55.53 54.06