使用加密货币交易American International Group Inc-AIG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AIG price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 50.73 -0.90 -1.74% 51.63 52.17 50.66
Jun 28, 2022 51.73 -0.68 -1.30% 52.41 53.34 51.70
Jun 27, 2022 51.79 -0.85 -1.61% 52.64 53.02 51.41
Jun 24, 2022 52.72 2.82 5.65% 49.90 52.86 49.90
Jun 23, 2022 49.44 -1.69 -3.31% 51.13 51.42 49.31
Jun 22, 2022 51.24 0.17 0.33% 51.07 52.26 51.07
Jun 21, 2022 52.07 -0.44 -0.84% 52.51 53.02 51.62
Jun 17, 2022 51.39 1.42 2.84% 49.97 51.64 49.91
Jun 16, 2022 49.92 -0.83 -1.64% 50.75 50.78 49.01
Jun 15, 2022 51.93 -0.49 -0.93% 52.42 52.85 50.91
Jun 14, 2022 51.96 0.01 0.02% 51.95 52.94 51.54
Jun 13, 2022 51.58 -0.84 -1.60% 52.42 52.95 51.17
Jun 10, 2022 53.36 -0.78 -1.44% 54.14 54.64 53.35
Jun 9, 2022 55.79 -1.82 -3.16% 57.61 57.61 55.79
Jun 8, 2022 57.65 -1.06 -1.81% 58.71 59.14 57.45
Jun 7, 2022 59.32 0.87 1.49% 58.45 59.64 57.95
Jun 6, 2022 58.90 1.14 1.97% 57.76 59.29 57.24
Jun 3, 2022 57.20 -0.38 -0.66% 57.58 58.15 57.00
Jun 2, 2022 58.10 0.39 0.68% 57.71 58.13 57.02
Jun 1, 2022 57.76 -0.86 -1.47% 58.62 59.07 56.98