Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AMT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 281.70 | -5.35 | -1.86% | 287.05 | 287.89 | 280.94 |
| Sep 23, 2021 | 287.60 | -5.30 | -1.81% | 292.90 | 292.93 | 284.97 |
| Sep 22, 2021 | 293.03 | 1.55 | 0.53% | 291.48 | 294.56 | 289.63 |
| Sep 21, 2021 | 291.37 | -0.34 | -0.12% | 291.71 | 293.78 | 289.95 |
| Sep 20, 2021 | 290.65 | 0.05 | 0.02% | 290.60 | 293.56 | 287.14 |
| Sep 17, 2021 | 293.32 | 0.61 | 0.21% | 292.71 | 297.12 | 292.71 |
| Sep 16, 2021 | 296.60 | 1.00 | 0.34% | 295.60 | 297.58 | 292.29 |
| Sep 15, 2021 | 296.84 | 1.25 | 0.42% | 295.59 | 297.41 | 293.71 |
| Sep 14, 2021 | 295.85 | 1.26 | 0.43% | 294.59 | 297.32 | 294.21 |
| Sep 13, 2021 | 294.12 | -1.00 | -0.34% | 295.12 | 297.96 | 292.74 |
| Sep 10, 2021 | 293.42 | -1.77 | -0.60% | 295.19 | 296.41 | 289.61 |
| Sep 9, 2021 | 296.40 | -4.77 | -1.58% | 301.17 | 303.24 | 296.28 |
| Sep 8, 2021 | 303.11 | 5.02 | 1.68% | 298.09 | 303.24 | 297.59 |
| Sep 7, 2021 | 298.73 | -0.70 | -0.23% | 299.43 | 300.98 | 294.64 |
| Sep 3, 2021 | 301.46 | 1.86 | 0.62% | 299.60 | 301.82 | 296.68 |
| Sep 2, 2021 | 300.45 | 3.36 | 1.13% | 297.09 | 300.56 | 295.11 |
| Sep 1, 2021 | 297.56 | 5.79 | 1.98% | 291.77 | 298.00 | 291.30 |
| Aug 31, 2021 | 291.78 | 2.85 | 0.99% | 288.93 | 292.29 | 288.18 |
| Aug 30, 2021 | 291.26 | 6.54 | 2.30% | 284.72 | 291.26 | 284.61 |
| Aug 27, 2021 | 285.01 | 2.10 | 0.74% | 282.91 | 285.36 | 281.73 |
