AWK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AWK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 154.97 | -0.37 | -0.24% | 155.34 | 157.27 | 153.92 |
| Aug 5, 2022 | 155.44 | -2.46 | -1.56% | 157.90 | 158.25 | 153.78 |
| Aug 4, 2022 | 158.46 | 0.76 | 0.48% | 157.70 | 159.12 | 156.11 |
| Aug 3, 2022 | 157.50 | 2.59 | 1.67% | 154.91 | 157.95 | 153.47 |
| Aug 2, 2022 | 155.31 | -1.60 | -1.02% | 156.91 | 158.13 | 155.26 |
| Aug 1, 2022 | 156.38 | 1.87 | 1.21% | 154.51 | 156.58 | 154.36 |
| Jul 29, 2022 | 155.29 | 0.40 | 0.26% | 154.89 | 157.20 | 154.49 |
| Jul 28, 2022 | 155.34 | 4.13 | 2.73% | 151.21 | 155.43 | 150.21 |
| Jul 27, 2022 | 150.60 | 0.64 | 0.43% | 149.96 | 151.45 | 149.14 |
| Jul 26, 2022 | 150.36 | 1.55 | 1.04% | 148.81 | 150.54 | 148.68 |
| Jul 25, 2022 | 149.64 | 2.33 | 1.58% | 147.31 | 149.85 | 147.10 |
| Jul 22, 2022 | 148.07 | 2.13 | 1.46% | 145.94 | 148.64 | 145.94 |
| Jul 21, 2022 | 145.82 | 1.78 | 1.24% | 144.04 | 145.95 | 143.12 |
| Jul 20, 2022 | 144.50 | -0.81 | -0.56% | 145.31 | 146.92 | 143.91 |
| Jul 19, 2022 | 146.44 | 0.73 | 0.50% | 145.71 | 147.35 | 145.16 |
| Jul 18, 2022 | 144.97 | -2.86 | -1.93% | 147.83 | 147.86 | 144.75 |
| Jul 13, 2022 | 147.81 | 1.99 | 1.36% | 145.82 | 149.08 | 145.82 |
| Jul 12, 2022 | 147.90 | -1.22 | -0.82% | 149.12 | 151.73 | 147.24 |
| Jul 11, 2022 | 150.00 | -0.11 | -0.07% | 150.11 | 150.93 | 147.89 |
| Jul 8, 2022 | 150.69 | -1.26 | -0.83% | 151.95 | 152.75 | 150.61 |