Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AWK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 177.90 | -1.43 | -0.80% | 179.33 | 180.90 | 177.39 |
| Sep 16, 2021 | 181.57 | -2.07 | -1.13% | 183.64 | 184.54 | 181.00 |
| Sep 15, 2021 | 183.46 | -0.70 | -0.38% | 184.16 | 185.41 | 182.54 |
| Sep 14, 2021 | 184.73 | 1.47 | 0.80% | 183.26 | 185.04 | 182.90 |
| Sep 13, 2021 | 183.02 | -2.39 | -1.29% | 185.41 | 185.72 | 182.24 |
| Sep 10, 2021 | 184.64 | -2.35 | -1.26% | 186.99 | 187.01 | 184.56 |
| Sep 9, 2021 | 187.47 | -0.02 | -0.01% | 187.49 | 188.74 | 186.36 |
| Sep 8, 2021 | 188.64 | 5.23 | 2.85% | 183.41 | 189.19 | 183.14 |
| Sep 7, 2021 | 183.89 | -1.00 | -0.54% | 184.89 | 185.23 | 182.64 |
| Sep 3, 2021 | 185.04 | -0.68 | -0.37% | 185.72 | 186.89 | 184.39 |
| Sep 2, 2021 | 186.74 | 2.32 | 1.26% | 184.42 | 186.77 | 184.20 |
| Sep 1, 2021 | 184.32 | 3.39 | 1.87% | 180.93 | 185.01 | 180.93 |
| Aug 31, 2021 | 182.10 | -0.25 | -0.14% | 182.35 | 183.59 | 181.62 |
| Aug 30, 2021 | 182.45 | 1.56 | 0.86% | 180.89 | 183.16 | 180.54 |
| Aug 27, 2021 | 180.20 | -1.19 | -0.66% | 181.39 | 182.05 | 179.89 |
| Aug 26, 2021 | 181.10 | 0.70 | 0.39% | 180.40 | 181.60 | 179.43 |
| Aug 25, 2021 | 180.73 | 0.84 | 0.47% | 179.89 | 181.33 | 179.29 |
| Aug 24, 2021 | 180.44 | -1.27 | -0.70% | 181.71 | 181.71 | 178.89 |
| Aug 23, 2021 | 182.06 | -1.94 | -1.05% | 184.00 | 184.84 | 181.19 |
| Aug 20, 2021 | 183.97 | 2.61 | 1.44% | 181.36 | 184.48 | 180.03 |
