使用加密货币交易American Water Works-AWK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AWK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 177.90 -1.43 -0.80% 179.33 180.90 177.39
Sep 16, 2021 181.57 -2.07 -1.13% 183.64 184.54 181.00
Sep 15, 2021 183.46 -0.70 -0.38% 184.16 185.41 182.54
Sep 14, 2021 184.73 1.47 0.80% 183.26 185.04 182.90
Sep 13, 2021 183.02 -2.39 -1.29% 185.41 185.72 182.24
Sep 10, 2021 184.64 -2.35 -1.26% 186.99 187.01 184.56
Sep 9, 2021 187.47 -0.02 -0.01% 187.49 188.74 186.36
Sep 8, 2021 188.64 5.23 2.85% 183.41 189.19 183.14
Sep 7, 2021 183.89 -1.00 -0.54% 184.89 185.23 182.64
Sep 3, 2021 185.04 -0.68 -0.37% 185.72 186.89 184.39
Sep 2, 2021 186.74 2.32 1.26% 184.42 186.77 184.20
Sep 1, 2021 184.32 3.39 1.87% 180.93 185.01 180.93
Aug 31, 2021 182.10 -0.25 -0.14% 182.35 183.59 181.62
Aug 30, 2021 182.45 1.56 0.86% 180.89 183.16 180.54
Aug 27, 2021 180.20 -1.19 -0.66% 181.39 182.05 179.89
Aug 26, 2021 181.10 0.70 0.39% 180.40 181.60 179.43
Aug 25, 2021 180.73 0.84 0.47% 179.89 181.33 179.29
Aug 24, 2021 180.44 -1.27 -0.70% 181.71 181.71 178.89
Aug 23, 2021 182.06 -1.94 -1.05% 184.00 184.84 181.19
Aug 20, 2021 183.97 2.61 1.44% 181.36 184.48 180.03