Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AWK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 155.16 | -1.73 | -1.10% | 156.89 | 159.24 | 154.39 |
| Jan 25, 2022 | 156.87 | -0.05 | -0.03% | 156.92 | 159.69 | 155.28 |
| Jan 24, 2022 | 159.58 | -0.32 | -0.20% | 159.90 | 162.32 | 154.94 |
| Jan 21, 2022 | 161.23 | -1.56 | -0.96% | 162.79 | 165.04 | 160.99 |
| Jan 20, 2022 | 162.44 | 1.12 | 0.69% | 161.32 | 164.54 | 159.40 |
| Jan 19, 2022 | 160.87 | -0.03 | -0.02% | 160.90 | 164.07 | 160.21 |
| Jan 18, 2022 | 161.87 | 0.72 | 0.45% | 161.15 | 163.45 | 159.42 |
| Jan 14, 2022 | 163.39 | -3.51 | -2.10% | 166.90 | 167.67 | 160.50 |
| Jan 13, 2022 | 167.95 | -0.76 | -0.45% | 168.71 | 170.25 | 167.40 |
| Jan 12, 2022 | 169.01 | 2.13 | 1.28% | 166.88 | 169.45 | 165.38 |
| Jan 11, 2022 | 168.16 | -0.98 | -0.58% | 169.14 | 170.96 | 165.81 |
| Jan 10, 2022 | 169.88 | -2.42 | -1.40% | 172.30 | 172.60 | 167.00 |
| Jan 7, 2022 | 173.31 | 0.96 | 0.56% | 172.35 | 174.28 | 170.90 |
| Jan 6, 2022 | 175.12 | -2.17 | -1.22% | 177.29 | 178.64 | 174.68 |
| Jan 5, 2022 | 177.96 | 0.83 | 0.47% | 177.13 | 180.16 | 177.08 |
| Jan 4, 2022 | 179.23 | -4.09 | -2.23% | 183.32 | 184.28 | 179.23 |
| Jan 3, 2022 | 183.94 | -4.67 | -2.48% | 188.61 | 188.68 | 181.94 |
| Dec 31, 2021 | 188.59 | 1.30 | 0.69% | 187.29 | 189.48 | 187.29 |
| Dec 30, 2021 | 187.84 | 0.98 | 0.52% | 186.86 | 188.55 | 186.02 |
| Dec 29, 2021 | 187.23 | 1.20 | 0.65% | 186.03 | 187.58 | 185.07 |