使用加密货币交易American Water Works-AWK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AWK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 154.97 -0.37 -0.24% 155.34 157.27 153.92
Aug 5, 2022 155.44 -2.46 -1.56% 157.90 158.25 153.78
Aug 4, 2022 158.46 0.76 0.48% 157.70 159.12 156.11
Aug 3, 2022 157.50 2.59 1.67% 154.91 157.95 153.47
Aug 2, 2022 155.31 -1.60 -1.02% 156.91 158.13 155.26
Aug 1, 2022 156.38 1.87 1.21% 154.51 156.58 154.36
Jul 29, 2022 155.29 0.40 0.26% 154.89 157.20 154.49
Jul 28, 2022 155.34 4.13 2.73% 151.21 155.43 150.21
Jul 27, 2022 150.60 0.64 0.43% 149.96 151.45 149.14
Jul 26, 2022 150.36 1.55 1.04% 148.81 150.54 148.68
Jul 25, 2022 149.64 2.33 1.58% 147.31 149.85 147.10
Jul 22, 2022 148.07 2.13 1.46% 145.94 148.64 145.94
Jul 21, 2022 145.82 1.78 1.24% 144.04 145.95 143.12
Jul 20, 2022 144.50 -0.81 -0.56% 145.31 146.92 143.91
Jul 19, 2022 146.44 0.73 0.50% 145.71 147.35 145.16
Jul 18, 2022 144.97 -2.86 -1.93% 147.83 147.86 144.75
Jul 13, 2022 147.81 1.99 1.36% 145.82 149.08 145.82
Jul 12, 2022 147.90 -1.22 -0.82% 149.12 151.73 147.24
Jul 11, 2022 150.00 -0.11 -0.07% 150.11 150.93 147.89
Jul 8, 2022 150.69 -1.26 -0.83% 151.95 152.75 150.61