AMWL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AMWL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 3.61 | -0.02 | -0.55% | 3.63 | 3.66 | 3.61 |
| Sep 28, 2022 | 3.77 | 0.27 | 7.71% | 3.50 | 3.79 | 3.50 |
| Sep 27, 2022 | 3.55 | -0.01 | -0.28% | 3.56 | 3.63 | 3.49 |
| Sep 26, 2022 | 3.52 | 0.12 | 3.53% | 3.40 | 3.62 | 3.38 |
| Sep 23, 2022 | 3.51 | -0.13 | -3.57% | 3.64 | 3.70 | 3.40 |
| Sep 22, 2022 | 3.69 | 0.01 | 0.27% | 3.68 | 3.71 | 3.58 |
| Sep 21, 2022 | 3.69 | -0.09 | -2.38% | 3.78 | 3.82 | 3.65 |
| Sep 20, 2022 | 3.76 | 0.04 | 1.08% | 3.72 | 3.84 | 3.69 |
| Sep 19, 2022 | 3.74 | -0.15 | -3.86% | 3.89 | 3.90 | 3.74 |
| Sep 16, 2022 | 3.93 | 0.01 | 0.26% | 3.92 | 3.98 | 3.81 |
| Sep 15, 2022 | 4.01 | -0.04 | -0.99% | 4.05 | 4.19 | 3.97 |
| Sep 14, 2022 | 4.06 | 0.10 | 2.53% | 3.96 | 4.10 | 3.89 |
| Sep 13, 2022 | 3.99 | -0.05 | -1.24% | 4.04 | 4.10 | 3.90 |
| Sep 12, 2022 | 4.22 | -0.05 | -1.17% | 4.27 | 4.33 | 4.17 |
| Sep 9, 2022 | 4.29 | -0.03 | -0.69% | 4.32 | 4.41 | 4.26 |
| Sep 8, 2022 | 4.33 | 0.38 | 9.62% | 3.95 | 4.37 | 3.91 |
| Sep 7, 2022 | 4.01 | -0.13 | -3.14% | 4.14 | 4.15 | 3.84 |
| Sep 6, 2022 | 4.30 | 0.05 | 1.18% | 4.25 | 4.50 | 4.25 |
| Sep 2, 2022 | 4.33 | 0.02 | 0.46% | 4.31 | 4.40 | 4.19 |
| Sep 1, 2022 | 4.30 | -0.13 | -2.93% | 4.43 | 4.44 | 4.15 |