使用加密货币交易Ameriprise Finance-AMP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 258.66 3.91 1.53% 254.75 260.36 254.75
Sep 21, 2021 253.12 -4.51 -1.75% 257.63 257.83 251.41
Sep 20, 2021 255.95 -4.11 -1.58% 260.06 261.91 250.94
Sep 17, 2021 268.93 -0.94 -0.35% 269.87 273.30 267.09
Sep 16, 2021 270.83 -1.05 -0.39% 271.88 273.01 268.07
Sep 15, 2021 270.78 5.46 2.06% 265.32 272.68 265.07
Sep 14, 2021 266.15 -3.38 -1.25% 269.53 270.62 265.34
Sep 13, 2021 269.12 1.66 0.62% 267.46 270.11 266.35
Sep 10, 2021 266.30 -3.39 -1.26% 269.69 270.54 266.24
Sep 9, 2021 269.14 1.66 0.62% 267.48 272.71 267.48
Sep 8, 2021 268.54 0.14 0.05% 268.40 270.33 266.66
Sep 7, 2021 269.43 -1.80 -0.66% 271.23 273.51 269.41
Sep 3, 2021 271.90 0.40 0.15% 271.50 274.52 270.94
Sep 2, 2021 273.53 1.53 0.56% 272.00 274.23 271.71
Sep 1, 2021 271.86 0.02 0.01% 271.84 272.77 267.94
Aug 31, 2021 272.40 0.76 0.28% 271.64 273.89 270.74
Aug 30, 2021 272.36 -4.41 -1.59% 276.77 276.77 272.09
Aug 27, 2021 276.01 6.22 2.31% 269.79 276.11 269.39
Aug 26, 2021 269.59 -2.00 -0.74% 271.59 272.83 269.49
Aug 25, 2021 272.08 4.47 1.67% 267.61 273.81 267.61