使用加密货币交易Amerisourcebergen-ABC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ABC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 123.36 0.28 0.23% 123.08 124.75 122.59
Sep 16, 2021 124.13 -1.33 -1.06% 125.46 126.46 124.12
Sep 15, 2021 125.72 3.30 2.70% 122.42 125.78 121.76
Sep 14, 2021 122.97 -0.26 -0.21% 123.23 124.08 122.57
Sep 13, 2021 123.51 0.59 0.48% 122.92 123.67 122.43
Sep 10, 2021 122.72 -0.72 -0.58% 123.44 123.44 121.78
Sep 9, 2021 123.47 -0.24 -0.19% 123.71 124.85 123.45
Sep 8, 2021 124.23 0.88 0.71% 123.35 125.00 123.35
Sep 7, 2021 124.10 -0.32 -0.26% 124.42 125.29 123.05
Sep 3, 2021 125.00 0.11 0.09% 124.89 125.42 124.38
Sep 2, 2021 124.88 2.59 2.12% 122.29 124.89 122.29
Sep 1, 2021 122.59 0.57 0.47% 122.02 122.65 119.76
Aug 31, 2021 122.12 3.02 2.54% 119.10 122.66 118.87
Aug 30, 2021 119.43 -0.04 -0.03% 119.47 120.41 119.25
Aug 27, 2021 119.80 2.87 2.45% 116.93 120.13 116.93
Aug 26, 2021 116.70 -1.21 -1.03% 117.91 117.95 115.66
Aug 25, 2021 118.01 0.36 0.31% 117.65 118.75 116.34
Aug 24, 2021 117.89 -1.38 -1.16% 119.27 119.31 117.76
Aug 23, 2021 119.56 0.23 0.19% 119.33 120.16 118.84
Aug 20, 2021 119.45 0.87 0.73% 118.58 119.71 118.33