ABC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ABC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 5, 2022 | 140.56 | -0.76 | -0.54% | 141.32 | 142.08 | 138.03 |
| Jun 29, 2022 | 143.44 | 0.33 | 0.23% | 143.11 | 144.30 | 142.70 |
| Jun 28, 2022 | 143.04 | -5.90 | -3.96% | 148.94 | 149.34 | 143.00 |
| Jun 27, 2022 | 149.03 | 1.38 | 0.93% | 147.65 | 149.58 | 147.55 |
| Jun 24, 2022 | 148.27 | 3.91 | 2.71% | 144.36 | 148.74 | 142.78 |
| Jun 23, 2022 | 144.44 | -0.19 | -0.13% | 144.63 | 146.18 | 143.48 |
| Jun 22, 2022 | 144.73 | 4.28 | 3.05% | 140.45 | 145.43 | 140.45 |
| Jun 21, 2022 | 143.08 | 2.79 | 1.99% | 140.29 | 144.28 | 139.69 |
| Jun 17, 2022 | 140.42 | -0.48 | -0.34% | 140.90 | 142.54 | 139.70 |
| Jun 16, 2022 | 140.84 | -0.17 | -0.12% | 141.01 | 141.80 | 138.58 |
| Jun 15, 2022 | 142.02 | 1.26 | 0.90% | 140.76 | 143.99 | 140.75 |
| Jun 14, 2022 | 141.08 | 0.42 | 0.30% | 140.66 | 142.41 | 139.97 |
| Jun 13, 2022 | 141.41 | -0.20 | -0.14% | 141.61 | 143.62 | 140.90 |
| Jun 10, 2022 | 144.26 | 2.49 | 1.76% | 141.77 | 145.82 | 141.76 |
| Jun 9, 2022 | 143.80 | -1.19 | -0.82% | 144.99 | 146.54 | 143.76 |
| Jun 8, 2022 | 146.25 | -1.65 | -1.12% | 147.90 | 148.51 | 145.97 |
| Jun 7, 2022 | 149.38 | 2.62 | 1.79% | 146.76 | 149.62 | 146.30 |
| Jun 6, 2022 | 146.79 | -0.22 | -0.15% | 147.01 | 147.76 | 145.70 |
| Jun 3, 2022 | 146.92 | -0.34 | -0.23% | 147.26 | 148.76 | 146.58 |
| Jun 2, 2022 | 147.99 | -1.50 | -1.00% | 149.49 | 149.85 | 145.38 |