使用加密货币交易Amerisourcebergen-ABC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ABC price history

Date Close Change Change(%) Open 最高价 最低价
Jul 5, 2022 140.56 -0.76 -0.54% 141.32 142.08 138.03
Jun 29, 2022 143.44 0.33 0.23% 143.11 144.30 142.70
Jun 28, 2022 143.04 -5.90 -3.96% 148.94 149.34 143.00
Jun 27, 2022 149.03 1.38 0.93% 147.65 149.58 147.55
Jun 24, 2022 148.27 3.91 2.71% 144.36 148.74 142.78
Jun 23, 2022 144.44 -0.19 -0.13% 144.63 146.18 143.48
Jun 22, 2022 144.73 4.28 3.05% 140.45 145.43 140.45
Jun 21, 2022 143.08 2.79 1.99% 140.29 144.28 139.69
Jun 17, 2022 140.42 -0.48 -0.34% 140.90 142.54 139.70
Jun 16, 2022 140.84 -0.17 -0.12% 141.01 141.80 138.58
Jun 15, 2022 142.02 1.26 0.90% 140.76 143.99 140.75
Jun 14, 2022 141.08 0.42 0.30% 140.66 142.41 139.97
Jun 13, 2022 141.41 -0.20 -0.14% 141.61 143.62 140.90
Jun 10, 2022 144.26 2.49 1.76% 141.77 145.82 141.76
Jun 9, 2022 143.80 -1.19 -0.82% 144.99 146.54 143.76
Jun 8, 2022 146.25 -1.65 -1.12% 147.90 148.51 145.97
Jun 7, 2022 149.38 2.62 1.79% 146.76 149.62 146.30
Jun 6, 2022 146.79 -0.22 -0.15% 147.01 147.76 145.70
Jun 3, 2022 146.92 -0.34 -0.23% 147.26 148.76 146.58
Jun 2, 2022 147.99 -1.50 -1.00% 149.49 149.85 145.38