使用加密货币交易Amerisourcebergen-ABC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ABC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2022 138.95 0.07 0.05% 138.88 142.10 138.88
Sep 20, 2022 138.73 -0.35 -0.25% 139.08 139.97 138.02
Sep 19, 2022 140.21 0.81 0.58% 139.40 140.56 138.75
Sep 16, 2022 140.35 1.13 0.81% 139.22 140.96 138.93
Sep 15, 2022 139.68 -0.52 -0.37% 140.20 140.52 139.15
Sep 14, 2022 139.95 -0.93 -0.66% 140.88 141.71 138.89
Sep 13, 2022 140.82 -5.03 -3.45% 145.85 145.92 140.20
Sep 12, 2022 147.62 -0.31 -0.21% 147.93 149.35 146.79
Sep 9, 2022 147.10 0.56 0.38% 146.54 147.91 146.43
Sep 8, 2022 147.36 1.17 0.80% 146.19 148.64 145.91
Sep 7, 2022 147.67 2.53 1.74% 145.14 148.09 144.61
Sep 6, 2022 145.95 -1.39 -0.94% 147.34 148.70 145.30
Sep 2, 2022 147.59 0.37 0.25% 147.22 150.27 146.92
Sep 1, 2022 147.44 1.58 1.08% 145.86 147.58 145.20
Aug 31, 2022 146.41 1.46 1.01% 144.95 147.50 144.95
Aug 30, 2022 145.30 -0.42 -0.29% 145.72 147.48 144.89
Aug 29, 2022 147.35 2.47 1.70% 144.88 148.62 144.01
Aug 26, 2022 146.03 -3.26 -2.18% 149.29 150.61 145.88
Aug 25, 2022 150.28 3.47 2.36% 146.81 150.40 146.81
Aug 24, 2022 148.05 0.58 0.39% 147.47 148.61 147.09