Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AME price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 136.15 | -1.80 | -1.30% | 137.95 | 139.40 | 136.03 |
| Nov 29, 2021 | 139.83 | -0.10 | -0.07% | 139.93 | 141.06 | 139.21 |
| Nov 26, 2021 | 138.84 | -0.76 | -0.54% | 139.60 | 140.91 | 138.46 |
| Nov 24, 2021 | 142.97 | 0.85 | 0.60% | 142.12 | 143.35 | 141.55 |
| Nov 23, 2021 | 142.89 | 0.42 | 0.29% | 142.47 | 142.93 | 140.99 |
| Nov 22, 2021 | 141.77 | -0.11 | -0.08% | 141.88 | 143.28 | 141.76 |
| Nov 19, 2021 | 142.30 | 2.40 | 1.72% | 139.90 | 143.02 | 139.90 |
| Nov 18, 2021 | 140.91 | -0.05 | -0.04% | 140.96 | 141.48 | 140.28 |
| Nov 17, 2021 | 141.18 | 0.25 | 0.18% | 140.93 | 141.23 | 139.90 |
| Nov 16, 2021 | 141.24 | 1.46 | 1.04% | 139.78 | 142.31 | 139.35 |
| Nov 15, 2021 | 139.86 | -0.29 | -0.21% | 140.15 | 140.48 | 139.21 |
| Nov 12, 2021 | 140.05 | 1.45 | 1.05% | 138.60 | 140.16 | 137.94 |
| Nov 11, 2021 | 138.49 | -0.59 | -0.42% | 139.08 | 139.88 | 138.41 |
| Nov 10, 2021 | 139.25 | 1.36 | 0.99% | 137.89 | 139.86 | 137.86 |
| Nov 9, 2021 | 139.18 | 0.13 | 0.09% | 139.05 | 139.73 | 138.28 |
| Nov 8, 2021 | 139.11 | -2.88 | -2.03% | 141.99 | 141.99 | 138.88 |
| Nov 5, 2021 | 140.72 | 0.31 | 0.22% | 140.41 | 143.05 | 140.39 |
| Nov 4, 2021 | 140.20 | -0.69 | -0.49% | 140.89 | 141.62 | 139.48 |
| Nov 3, 2021 | 140.77 | 1.64 | 1.18% | 139.13 | 141.04 | 138.69 |
| Nov 2, 2021 | 139.65 | 5.66 | 4.22% | 133.99 | 140.10 | 133.99 |