使用加密货币交易Ametek-AME股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AME price history

Date Close Change Change(%) Open 最高价 最低价
Nov 30, 2021 136.15 -1.80 -1.30% 137.95 139.40 136.03
Nov 29, 2021 139.83 -0.10 -0.07% 139.93 141.06 139.21
Nov 26, 2021 138.84 -0.76 -0.54% 139.60 140.91 138.46
Nov 24, 2021 142.97 0.85 0.60% 142.12 143.35 141.55
Nov 23, 2021 142.89 0.42 0.29% 142.47 142.93 140.99
Nov 22, 2021 141.77 -0.11 -0.08% 141.88 143.28 141.76
Nov 19, 2021 142.30 2.40 1.72% 139.90 143.02 139.90
Nov 18, 2021 140.91 -0.05 -0.04% 140.96 141.48 140.28
Nov 17, 2021 141.18 0.25 0.18% 140.93 141.23 139.90
Nov 16, 2021 141.24 1.46 1.04% 139.78 142.31 139.35
Nov 15, 2021 139.86 -0.29 -0.21% 140.15 140.48 139.21
Nov 12, 2021 140.05 1.45 1.05% 138.60 140.16 137.94
Nov 11, 2021 138.49 -0.59 -0.42% 139.08 139.88 138.41
Nov 10, 2021 139.25 1.36 0.99% 137.89 139.86 137.86
Nov 9, 2021 139.18 0.13 0.09% 139.05 139.73 138.28
Nov 8, 2021 139.11 -2.88 -2.03% 141.99 141.99 138.88
Nov 5, 2021 140.72 0.31 0.22% 140.41 143.05 140.39
Nov 4, 2021 140.20 -0.69 -0.49% 140.89 141.62 139.48
Nov 3, 2021 140.77 1.64 1.18% 139.13 141.04 138.69
Nov 2, 2021 139.65 5.66 4.22% 133.99 140.10 133.99