AMGO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AMGO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 2, 2022 | 0.0445 | 0.0010 | 2.30% | 0.0435 | 0.0460 | 0.0415 |
| Dec 1, 2022 | 0.0435 | 0.0015 | 3.57% | 0.0420 | 0.0445 | 0.0420 |
| Nov 30, 2022 | 0.0450 | -0.0010 | -2.17% | 0.0460 | 0.0465 | 0.0425 |
| Nov 29, 2022 | 0.0460 | 0.0045 | 10.84% | 0.0415 | 0.0460 | 0.0395 |
| Nov 28, 2022 | 0.0495 | 0.0050 | 11.24% | 0.0445 | 0.0500 | 0.0445 |
| Nov 25, 2022 | 0.0515 | 0.0020 | 4.04% | 0.0495 | 0.0515 | 0.0445 |
| Nov 24, 2022 | 0.0490 | 0.0010 | 2.08% | 0.0480 | 0.0490 | 0.0470 |
| Nov 23, 2022 | 0.0500 | -0.0020 | -3.85% | 0.0520 | 0.0520 | 0.0490 |
| Nov 22, 2022 | 0.0520 | 0.0010 | 1.96% | 0.0510 | 0.0555 | 0.0490 |
| Nov 21, 2022 | 0.0510 | 0.0000 | 0.00% | 0.0510 | 0.0540 | 0.0510 |
| Nov 18, 2022 | 0.0490 | 0.0050 | 11.36% | 0.0440 | 0.0530 | 0.0425 |
| Nov 17, 2022 | 0.0440 | 0.0030 | 7.32% | 0.0410 | 0.0440 | 0.0410 |
| Nov 16, 2022 | 0.0430 | 0.0005 | 1.18% | 0.0425 | 0.0430 | 0.0410 |
| Nov 15, 2022 | 0.0425 | 0.0035 | 8.97% | 0.0390 | 0.0425 | 0.0390 |
| Nov 14, 2022 | 0.0395 | -0.0045 | -10.23% | 0.0440 | 0.0440 | 0.0395 |
| Nov 11, 2022 | 0.0420 | 0.0005 | 1.20% | 0.0415 | 0.0425 | 0.0410 |
| Nov 10, 2022 | 0.0410 | 0.0015 | 3.80% | 0.0395 | 0.0430 | 0.0395 |
| Nov 9, 2022 | 0.0440 | 0.0020 | 4.76% | 0.0420 | 0.0445 | 0.0415 |
| Nov 8, 2022 | 0.0440 | 0.0040 | 10.00% | 0.0400 | 0.0445 | 0.0400 |
| Nov 7, 2022 | 0.0410 | 0.0020 | 5.13% | 0.0390 | 0.0410 | 0.0380 |