AMGO

使用加密货币交易Amigo Holdings PLC-AMGO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMGO price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 0.0445 0.0010 2.30% 0.0435 0.0460 0.0415
Dec 1, 2022 0.0435 0.0015 3.57% 0.0420 0.0445 0.0420
Nov 30, 2022 0.0450 -0.0010 -2.17% 0.0460 0.0465 0.0425
Nov 29, 2022 0.0460 0.0045 10.84% 0.0415 0.0460 0.0395
Nov 28, 2022 0.0495 0.0050 11.24% 0.0445 0.0500 0.0445
Nov 25, 2022 0.0515 0.0020 4.04% 0.0495 0.0515 0.0445
Nov 24, 2022 0.0490 0.0010 2.08% 0.0480 0.0490 0.0470
Nov 23, 2022 0.0500 -0.0020 -3.85% 0.0520 0.0520 0.0490
Nov 22, 2022 0.0520 0.0010 1.96% 0.0510 0.0555 0.0490
Nov 21, 2022 0.0510 0.0000 0.00% 0.0510 0.0540 0.0510
Nov 18, 2022 0.0490 0.0050 11.36% 0.0440 0.0530 0.0425
Nov 17, 2022 0.0440 0.0030 7.32% 0.0410 0.0440 0.0410
Nov 16, 2022 0.0430 0.0005 1.18% 0.0425 0.0430 0.0410
Nov 15, 2022 0.0425 0.0035 8.97% 0.0390 0.0425 0.0390
Nov 14, 2022 0.0395 -0.0045 -10.23% 0.0440 0.0440 0.0395
Nov 11, 2022 0.0420 0.0005 1.20% 0.0415 0.0425 0.0410
Nov 10, 2022 0.0410 0.0015 3.80% 0.0395 0.0430 0.0395
Nov 9, 2022 0.0440 0.0020 4.76% 0.0420 0.0445 0.0415
Nov 8, 2022 0.0440 0.0040 10.00% 0.0400 0.0445 0.0400
Nov 7, 2022 0.0410 0.0020 5.13% 0.0390 0.0410 0.0380