使用加密货币交易Netherlands 25-NL25

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NL25 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 31, 2023 748.70 7.52 1.01% 741.18 748.95 736.29
Jan 30, 2023 742.61 -1.65 -0.22% 744.26 745.03 737.66
Jan 27, 2023 748.68 -0.90 -0.12% 749.58 751.83 746.61
Jan 26, 2023 751.33 4.75 0.64% 746.58 751.38 744.11
Jan 25, 2023 744.48 -0.50 -0.07% 744.98 746.01 734.69
Jan 24, 2023 745.71 -4.25 -0.57% 749.96 750.23 742.68
Jan 23, 2023 749.71 7.05 0.95% 742.66 749.86 739.53
Jan 20, 2023 743.16 6.37 0.86% 736.79 743.51 734.49
Jan 19, 2023 735.14 -8.27 -1.11% 743.41 745.71 733.24
Jan 18, 2023 743.43 -7.93 -1.06% 751.36 755.28 743.41
Jan 17, 2023 751.13 5.05 0.68% 746.08 751.48 742.58
Jan 16, 2023 747.11 -3.09 -0.41% 750.20 750.20 745.93
Jan 13, 2023 750.63 7.92 1.07% 742.71 751.16 742.68
Jan 12, 2023 743.68 2.95 0.40% 740.73 745.93 736.74
Jan 11, 2023 742.76 6.64 0.90% 736.12 742.76 734.17
Jan 10, 2023 736.74 6.10 0.83% 730.64 737.06 729.77
Jan 9, 2023 731.74 2.22 0.30% 729.52 737.53 727.67
Jan 6, 2023 727.97 9.53 1.33% 718.44 728.74 711.84
Jan 5, 2023 715.22 -0.75 -0.10% 715.97 718.04 712.39
Jan 4, 2023 719.32 9.45 1.33% 709.87 719.67 708.69