NL25
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NL25 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 665.43 | 0.78 | 0.12% | 664.65 | 669.35 | 659.30 |
| Jun 28, 2022 | 663.20 | -7.37 | -1.10% | 670.57 | 676.23 | 662.07 |
| Jun 27, 2022 | 669.03 | 6.63 | 1.00% | 662.40 | 675.85 | 661.88 |
| Jun 24, 2022 | 663.15 | 22.57 | 3.52% | 640.58 | 663.35 | 638.08 |
| Jun 23, 2022 | 636.58 | -3.18 | -0.50% | 639.76 | 643.06 | 630.26 |
| Jun 22, 2022 | 639.19 | -1.09 | -0.17% | 640.28 | 644.26 | 633.36 |
| Jun 21, 2022 | 647.65 | 3.16 | 0.49% | 644.49 | 650.90 | 642.89 |
| Jun 20, 2022 | 640.33 | 5.55 | 0.87% | 634.78 | 642.33 | 633.03 |
| Jun 17, 2022 | 635.36 | -4.90 | -0.77% | 640.26 | 645.93 | 632.96 |
| Jun 16, 2022 | 632.84 | -29.29 | -4.42% | 662.13 | 663.48 | 631.24 |
| Jun 15, 2022 | 663.83 | 8.83 | 1.35% | 655.00 | 668.83 | 649.88 |
| Jun 14, 2022 | 652.48 | -16.70 | -2.50% | 669.18 | 670.85 | 646.85 |
| Jun 13, 2022 | 663.10 | -9.15 | -1.36% | 672.25 | 673.88 | 658.73 |
| Jun 10, 2022 | 682.68 | -11.49 | -1.66% | 694.17 | 696.84 | 680.35 |
| Jun 9, 2022 | 693.87 | -12.82 | -1.81% | 706.69 | 712.27 | 693.87 |
| Jun 8, 2022 | 707.89 | -5.50 | -0.77% | 713.39 | 714.37 | 705.77 |
| Jun 7, 2022 | 713.44 | 6.40 | 0.91% | 707.04 | 713.67 | 703.12 |
| Jun 6, 2022 | 710.72 | 6.18 | 0.88% | 704.54 | 715.99 | 704.46 |
| Jun 3, 2022 | 701.52 | -6.60 | -0.93% | 708.12 | 709.22 | 699.42 |
| Jun 2, 2022 | 708.47 | 6.30 | 0.90% | 702.17 | 708.72 | 699.27 |