Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NL25 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 753.41 | -12.27 | -1.60% | 765.68 | 768.33 | 753.16 |
| Jan 20, 2022 | 769.01 | -5.10 | -0.66% | 774.11 | 779.38 | 768.16 |
| Jan 19, 2022 | 769.03 | 5.42 | 0.71% | 763.61 | 779.73 | 761.31 |
| Jan 18, 2022 | 766.03 | -11.33 | -1.46% | 777.36 | 778.38 | 764.61 |
| Jan 17, 2022 | 779.73 | -6.24 | -0.79% | 785.97 | 786.05 | 774.63 |
| Jan 14, 2022 | 788.15 | 4.35 | 0.55% | 783.80 | 788.77 | 780.66 |
| Jan 13, 2022 | 783.13 | -6.44 | -0.82% | 789.57 | 796.02 | 782.56 |
| Jan 12, 2022 | 789.92 | -0.40 | -0.05% | 790.32 | 793.95 | 785.27 |
| Jan 11, 2022 | 789.77 | 10.06 | 1.29% | 779.71 | 789.77 | 777.01 |
| Jan 10, 2022 | 772.83 | -19.89 | -2.51% | 792.72 | 794.02 | 769.98 |
| Jan 7, 2022 | 790.07 | 0.57 | 0.07% | 789.50 | 791.27 | 783.27 |
| Jan 6, 2022 | 788.15 | 0.80 | 0.10% | 787.35 | 790.07 | 779.51 |
| Jan 5, 2022 | 791.30 | -12.30 | -1.53% | 803.60 | 805.55 | 791.00 |
| Jan 4, 2022 | 805.17 | -2.63 | -0.33% | 807.80 | 812.35 | 801.82 |
| Jan 3, 2022 | 806.95 | 6.70 | 0.84% | 800.25 | 807.37 | 799.12 |
| Dec 31, 2021 | 800.92 | 3.45 | 0.43% | 797.47 | 800.92 | 796.12 |
| Dec 30, 2021 | 798.52 | 1.27 | 0.16% | 797.25 | 801.57 | 796.50 |
| Dec 29, 2021 | 795.70 | -4.10 | -0.51% | 799.80 | 802.07 | 793.10 |
| Dec 28, 2021 | 800.27 | 1.92 | 0.24% | 798.35 | 803.32 | 795.77 |
| Dec 27, 2021 | 799.80 | 9.58 | 1.21% | 790.22 | 799.85 | 787.20 |