NL25
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NL25 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 748.70 | 7.52 | 1.01% | 741.18 | 748.95 | 736.29 |
| Jan 30, 2023 | 742.61 | -1.65 | -0.22% | 744.26 | 745.03 | 737.66 |
| Jan 27, 2023 | 748.68 | -0.90 | -0.12% | 749.58 | 751.83 | 746.61 |
| Jan 26, 2023 | 751.33 | 4.75 | 0.64% | 746.58 | 751.38 | 744.11 |
| Jan 25, 2023 | 744.48 | -0.50 | -0.07% | 744.98 | 746.01 | 734.69 |
| Jan 24, 2023 | 745.71 | -4.25 | -0.57% | 749.96 | 750.23 | 742.68 |
| Jan 23, 2023 | 749.71 | 7.05 | 0.95% | 742.66 | 749.86 | 739.53 |
| Jan 20, 2023 | 743.16 | 6.37 | 0.86% | 736.79 | 743.51 | 734.49 |
| Jan 19, 2023 | 735.14 | -8.27 | -1.11% | 743.41 | 745.71 | 733.24 |
| Jan 18, 2023 | 743.43 | -7.93 | -1.06% | 751.36 | 755.28 | 743.41 |
| Jan 17, 2023 | 751.13 | 5.05 | 0.68% | 746.08 | 751.48 | 742.58 |
| Jan 16, 2023 | 747.11 | -3.09 | -0.41% | 750.20 | 750.20 | 745.93 |
| Jan 13, 2023 | 750.63 | 7.92 | 1.07% | 742.71 | 751.16 | 742.68 |
| Jan 12, 2023 | 743.68 | 2.95 | 0.40% | 740.73 | 745.93 | 736.74 |
| Jan 11, 2023 | 742.76 | 6.64 | 0.90% | 736.12 | 742.76 | 734.17 |
| Jan 10, 2023 | 736.74 | 6.10 | 0.83% | 730.64 | 737.06 | 729.77 |
| Jan 9, 2023 | 731.74 | 2.22 | 0.30% | 729.52 | 737.53 | 727.67 |
| Jan 6, 2023 | 727.97 | 9.53 | 1.33% | 718.44 | 728.74 | 711.84 |
| Jan 5, 2023 | 715.22 | -0.75 | -0.10% | 715.97 | 718.04 | 712.39 |
| Jan 4, 2023 | 719.32 | 9.45 | 1.33% | 709.87 | 719.67 | 708.69 |