Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NL25 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 790.32 | -12.38 | -1.54% | 802.70 | 804.52 | 786.92 |
| Sep 16, 2021 | 802.29 | 5.99 | 0.75% | 796.30 | 803.67 | 796.29 |
| Sep 15, 2021 | 796.47 | -0.28 | -0.04% | 796.75 | 800.22 | 793.35 |
| Sep 14, 2021 | 795.95 | 3.80 | 0.48% | 792.15 | 799.07 | 789.22 |
| Sep 13, 2021 | 791.52 | 4.02 | 0.51% | 787.50 | 794.80 | 787.40 |
| Sep 10, 2021 | 785.17 | -5.05 | -0.64% | 790.22 | 793.85 | 784.95 |
| Sep 9, 2021 | 785.72 | 1.05 | 0.13% | 784.67 | 791.02 | 782.08 |
| Sep 8, 2021 | 789.60 | -4.97 | -0.63% | 794.57 | 794.90 | 784.02 |
| Sep 7, 2021 | 793.97 | -4.40 | -0.55% | 798.37 | 799.32 | 792.87 |
| Sep 6, 2021 | 798.90 | 7.67 | 0.97% | 791.23 | 799.40 | 791.23 |
| Sep 3, 2021 | 789.67 | -3.80 | -0.48% | 793.47 | 793.92 | 784.40 |
| Sep 2, 2021 | 791.45 | 2.03 | 0.26% | 789.42 | 793.65 | 787.34 |
| Sep 1, 2021 | 789.75 | -2.65 | -0.33% | 792.40 | 794.00 | 787.33 |
| Aug 31, 2021 | 788.09 | -3.25 | -0.41% | 791.34 | 792.72 | 784.65 |
| Aug 30, 2021 | 789.22 | 1.47 | 0.19% | 787.75 | 790.15 | 786.97 |
| Aug 27, 2021 | 787.97 | 7.39 | 0.95% | 780.58 | 788.28 | 779.40 |
| Aug 26, 2021 | 779.03 | -0.44 | -0.06% | 779.47 | 781.83 | 775.80 |
| Aug 25, 2021 | 780.58 | -2.60 | -0.33% | 783.18 | 785.15 | 780.18 |
| Aug 24, 2021 | 783.18 | 0.04 | 0.01% | 783.14 | 785.53 | 780.25 |
| Aug 23, 2021 | 781.41 | 6.45 | 0.83% | 774.96 | 781.89 | 772.96 |
