AMRS

使用加密货币交易Amyris, Inc.-AMRS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMRS price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 1.8173 0.0500 2.83% 1.7673 1.9271 1.7074
Dec 2, 2022 1.7624 0.0450 2.62% 1.7174 1.8422 1.6775
Dec 1, 2022 1.7923 0.0849 4.97% 1.7074 1.8572 1.7024
Nov 30, 2022 1.7124 0.0849 5.22% 1.6275 1.7224 1.5127
Nov 29, 2022 1.5826 -0.1398 -8.12% 1.7224 1.7374 1.5626
Nov 28, 2022 1.7024 -0.0949 -5.28% 1.7973 1.8472 1.6825
Nov 25, 2022 1.8522 -0.0050 -0.27% 1.8572 1.9171 1.8273
Nov 23, 2022 1.9171 -0.0200 -1.03% 1.9371 2.0320 1.8871
Nov 22, 2022 1.9121 -0.1798 -8.60% 2.0919 2.0969 1.8872
Nov 21, 2022 2.0619 -0.0250 -1.20% 2.0869 2.1718 2.0469
Nov 18, 2022 2.2017 0.0649 3.04% 2.1368 2.2117 2.1019
Nov 17, 2022 2.1019 -0.0249 -1.17% 2.1268 2.1967 1.9970
Nov 16, 2022 2.2267 0.0100 0.45% 2.2167 2.2966 2.1567
Nov 15, 2022 2.4015 -0.0249 -1.03% 2.4264 2.5213 2.3216
Nov 14, 2022 2.3915 0.3096 14.87% 2.0819 2.3965 2.0270
Nov 11, 2022 2.1818 0.3645 20.06% 1.8173 2.2167 1.6275
Nov 10, 2022 1.8123 0.2747 17.87% 1.5376 1.8522 1.5127
Nov 9, 2022 1.4977 0.0150 1.01% 1.4827 1.8073 1.4178
Nov 8, 2022 2.5512 -0.0350 -1.35% 2.5862 2.7260 2.4714
Nov 7, 2022 2.5662 -0.1897 -6.88% 2.7559 2.8059 2.5662