使用加密货币交易Analog Devices, Inc.-ADI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ADI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 159.38 0.90 0.57% 158.48 162.53 156.76
Jan 20, 2022 158.51 -4.90 -3.00% 163.41 164.65 158.48
Jan 19, 2022 162.90 -2.98 -1.80% 165.88 168.63 162.86
Jan 18, 2022 166.38 -1.95 -1.16% 168.33 169.85 166.06
Jan 14, 2022 171.87 3.27 1.94% 168.60 171.99 168.60
Jan 13, 2022 169.66 -4.52 -2.60% 174.18 176.02 169.11
Jan 12, 2022 173.62 -0.28 -0.16% 173.90 175.05 171.76
Jan 11, 2022 173.55 4.62 2.73% 168.93 173.89 168.27
Jan 10, 2022 170.26 3.03 1.81% 167.23 170.60 165.21
Jan 7, 2022 168.68 -4.07 -2.36% 172.75 173.31 165.84
Jan 6, 2022 173.33 1.38 0.80% 171.95 174.64 171.93
Jan 5, 2022 172.66 -1.75 -1.00% 174.41 177.03 172.61
Jan 4, 2022 175.37 -2.19 -1.23% 177.56 179.30 173.94
Jan 3, 2022 177.01 2.14 1.22% 174.87 177.40 174.58
Dec 31, 2021 175.64 1.02 0.58% 174.62 176.52 174.35
Dec 30, 2021 174.62 -0.97 -0.55% 175.59 176.82 174.33
Dec 29, 2021 175.28 0.99 0.57% 174.29 176.34 174.29
Dec 28, 2021 174.28 -2.06 -1.17% 176.34 176.34 173.83
Dec 27, 2021 175.28 2.40 1.39% 172.88 175.39 172.85
Dec 23, 2021 172.44 -0.18 -0.10% 172.62 174.23 172.39