ADI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ADI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 147.20 | 0.72 | 0.49% | 146.48 | 147.39 | 144.59 |
| Jun 28, 2022 | 148.38 | -2.81 | -1.86% | 151.19 | 153.02 | 148.25 |
| Jun 27, 2022 | 150.45 | -0.56 | -0.37% | 151.01 | 152.21 | 149.37 |
| Jun 24, 2022 | 149.57 | 2.02 | 1.37% | 147.55 | 149.95 | 147.01 |
| Jun 23, 2022 | 145.41 | -3.27 | -2.20% | 148.68 | 148.98 | 143.82 |
| Jun 22, 2022 | 147.62 | 1.32 | 0.90% | 146.30 | 148.80 | 145.72 |
| Jun 21, 2022 | 148.20 | 0.86 | 0.58% | 147.34 | 150.18 | 147.23 |
| Jun 17, 2022 | 144.43 | 0.49 | 0.34% | 143.94 | 145.23 | 141.65 |
| Jun 16, 2022 | 143.35 | -2.72 | -1.86% | 146.07 | 146.07 | 141.56 |
| Jun 15, 2022 | 149.92 | 1.00 | 0.67% | 148.92 | 152.31 | 146.64 |
| Jun 14, 2022 | 147.02 | -1.58 | -1.06% | 148.60 | 149.98 | 145.93 |
| Jun 13, 2022 | 147.53 | -5.11 | -3.35% | 152.64 | 154.25 | 147.26 |
| Jun 10, 2022 | 156.75 | -1.53 | -0.97% | 158.28 | 159.98 | 156.71 |
| Jun 9, 2022 | 161.47 | -2.09 | -1.28% | 163.56 | 166.91 | 161.41 |
| Jun 8, 2022 | 164.85 | -0.89 | -0.54% | 165.74 | 167.81 | 163.79 |
| Jun 7, 2022 | 166.81 | 3.21 | 1.96% | 163.60 | 167.20 | 162.58 |
| Jun 6, 2022 | 165.08 | -2.34 | -1.40% | 167.42 | 168.46 | 164.41 |
| Jun 3, 2022 | 165.10 | -0.81 | -0.49% | 165.91 | 166.88 | 164.62 |
| Jun 2, 2022 | 169.11 | 5.21 | 3.18% | 163.90 | 169.23 | 163.90 |
| Jun 1, 2022 | 164.59 | -4.06 | -2.41% | 168.65 | 169.02 | 163.18 |