Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ADI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 178.39 | 3.87 | 2.22% | 174.52 | 178.70 | 174.52 |
| Sep 23, 2021 | 177.10 | 2.91 | 1.67% | 174.19 | 177.66 | 173.91 |
| Sep 22, 2021 | 173.74 | 2.40 | 1.40% | 171.34 | 174.14 | 171.11 |
| Sep 21, 2021 | 170.38 | -0.13 | -0.08% | 170.51 | 171.51 | 168.08 |
| Sep 20, 2021 | 169.38 | -0.39 | -0.23% | 169.77 | 170.64 | 166.89 |
| Sep 17, 2021 | 171.39 | -0.49 | -0.29% | 171.88 | 172.89 | 170.61 |
| Sep 16, 2021 | 173.02 | 0.13 | 0.08% | 172.89 | 174.32 | 172.30 |
| Sep 15, 2021 | 173.95 | 0.52 | 0.30% | 173.43 | 174.33 | 171.84 |
| Sep 14, 2021 | 173.28 | 0.39 | 0.23% | 172.89 | 173.97 | 171.40 |
| Sep 13, 2021 | 172.67 | 1.75 | 1.02% | 170.92 | 172.98 | 170.13 |
| Sep 10, 2021 | 169.85 | 0.48 | 0.28% | 169.37 | 171.98 | 169.37 |
| Sep 9, 2021 | 168.68 | 5.48 | 3.36% | 163.20 | 169.98 | 163.18 |
| Sep 8, 2021 | 163.55 | 0.10 | 0.06% | 163.45 | 165.53 | 162.26 |
| Sep 7, 2021 | 163.15 | 0.71 | 0.44% | 162.44 | 163.56 | 162.03 |
| Sep 3, 2021 | 162.32 | 0.32 | 0.20% | 162.00 | 163.29 | 161.61 |
| Sep 2, 2021 | 162.53 | 0.52 | 0.32% | 162.01 | 162.80 | 161.08 |
| Sep 1, 2021 | 160.99 | -1.93 | -1.18% | 162.92 | 164.04 | 160.93 |
| Aug 31, 2021 | 162.84 | -3.15 | -1.90% | 165.99 | 166.33 | 161.20 |
| Aug 30, 2021 | 166.85 | 0.21 | 0.13% | 166.64 | 168.09 | 166.52 |
| Aug 27, 2021 | 166.37 | -0.53 | -0.32% | 166.90 | 169.68 | 166.06 |
