0347

使用加密货币交易Angang Steel Company Limited-0347股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0347 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 3.491 -0.029 -0.82% 3.520 3.542 3.461
Jan 26, 2022 3.609 -0.040 -1.10% 3.649 3.679 3.580
Jan 25, 2022 3.628 -0.150 -3.97% 3.778 3.778 3.580
Jan 24, 2022 3.818 -0.068 -1.75% 3.886 3.916 3.807
Jan 21, 2022 3.888 0.051 1.33% 3.837 3.906 3.827
Jan 20, 2022 3.865 -0.002 -0.05% 3.867 3.946 3.787
Jan 19, 2022 3.827 0.089 2.38% 3.738 3.896 3.738
Jan 18, 2022 3.750 0.032 0.86% 3.718 3.807 3.688
Jan 17, 2022 3.759 -0.028 -0.74% 3.787 3.817 3.728
Jan 14, 2022 3.807 0.089 2.39% 3.718 3.807 3.698
Jan 13, 2022 3.768 -0.088 -2.28% 3.856 3.857 3.738
Jan 12, 2022 3.786 -0.090 -2.32% 3.876 3.896 3.758
Jan 11, 2022 3.858 0.021 0.55% 3.837 3.916 3.767
Jan 10, 2022 3.807 0.029 0.77% 3.778 3.975 3.718
Jan 7, 2022 3.758 0.218 6.16% 3.540 3.797 3.540
Jan 6, 2022 3.520 0.079 2.30% 3.441 3.550 3.422
Jan 5, 2022 3.460 -0.031 -0.89% 3.491 3.511 3.443
Jan 4, 2022 3.483 0.042 1.22% 3.441 3.550 3.441
Jan 3, 2022 3.469 0.004 0.12% 3.465 3.480 3.440
Dec 31, 2021 3.435 -0.016 -0.46% 3.451 3.484 3.392