0347

使用加密货币交易Angang Steel Company Limited-0347股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0347 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 5.235 0.023 0.44% 5.212 5.380 5.142
Sep 20, 2021 5.242 -0.306 -5.52% 5.548 5.560 5.063
Sep 17, 2021 5.579 -0.365 -6.14% 5.944 5.944 5.448
Sep 16, 2021 5.993 -0.287 -4.57% 6.280 6.418 5.884
Sep 15, 2021 6.192 0.308 5.23% 5.884 6.265 5.845
Sep 14, 2021 6.023 -0.573 -8.69% 6.596 6.597 6.003
Sep 13, 2021 6.710 0.312 4.88% 6.398 6.735 6.289
Sep 10, 2021 6.362 -0.305 -4.57% 6.667 6.667 6.344
Sep 9, 2021 6.675 0.429 6.87% 6.246 6.697 6.236
Sep 8, 2021 6.265 -0.157 -2.44% 6.422 6.491 6.226
Sep 7, 2021 6.414 0.325 5.34% 6.089 6.540 6.049
Sep 6, 2021 6.047 0.282 4.89% 5.765 6.069 5.765
Sep 3, 2021 5.854 -0.028 -0.48% 5.882 5.931 5.657
Sep 2, 2021 5.866 0.278 4.97% 5.588 5.873 5.411
Sep 1, 2021 5.560 -0.264 -4.53% 5.824 5.971 5.530
Aug 31, 2021 5.780 0.182 3.25% 5.598 5.780 5.549
Aug 30, 2021 5.577 0.087 1.58% 5.490 5.618 5.412
Aug 27, 2021 5.372 0.029 0.54% 5.343 5.374 5.177
Aug 26, 2021 5.319 0.221 4.34% 5.098 5.461 5.009
Aug 25, 2021 5.023 -0.006 -0.12% 5.029 5.051 4.863