使用加密货币交易Anheuser-Busch InBev SA/NV-BUD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BUD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 57.90 0.38 0.66% 57.52 57.94 57.22
Sep 16, 2021 57.32 0.02 0.03% 57.30 57.57 56.85
Sep 15, 2021 57.12 -0.01 -0.02% 57.13 57.50 56.88
Sep 14, 2021 57.19 -1.03 -1.77% 58.22 58.22 57.05
Sep 13, 2021 58.37 0.50 0.86% 57.87 58.64 57.83
Sep 10, 2021 57.36 -0.06 -0.10% 57.42 57.89 57.32
Sep 9, 2021 57.87 0.16 0.28% 57.71 58.05 57.44
Sep 8, 2021 58.89 0.09 0.15% 58.80 59.49 58.67
Sep 7, 2021 59.38 0.61 1.04% 58.77 59.96 58.73
Sep 3, 2021 59.82 -0.28 -0.47% 60.10 60.23 59.56
Sep 2, 2021 60.34 -0.61 -1.00% 60.95 61.17 60.30
Sep 1, 2021 62.23 -0.12 -0.19% 62.35 62.48 61.92
Aug 31, 2021 61.19 0.28 0.46% 60.91 61.42 60.85
Aug 30, 2021 60.96 -0.12 -0.20% 61.08 61.31 60.87
Aug 27, 2021 61.33 0.79 1.30% 60.54 61.44 60.45
Aug 26, 2021 60.50 -0.06 -0.10% 60.56 60.86 60.38
Aug 25, 2021 60.88 0.02 0.03% 60.86 61.04 60.34
Aug 24, 2021 60.44 0.03 0.05% 60.41 60.82 60.36
Aug 23, 2021 60.53 0.29 0.48% 60.24 60.81 60.22
Aug 20, 2021 59.90 0.18 0.30% 59.72 60.11 59.51