使用加密货币交易Anheuser-Busch InBev SA/NV-BUD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BUD price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 53.87 -0.47 -0.86% 54.34 54.39 53.84
Jun 28, 2022 54.16 -0.56 -1.02% 54.72 55.28 54.10
Jun 27, 2022 54.01 0.29 0.54% 53.72 54.32 53.64
Jun 24, 2022 53.90 0.84 1.58% 53.06 53.90 52.90
Jun 23, 2022 52.64 0.32 0.61% 52.32 52.65 52.07
Jun 22, 2022 52.10 0.69 1.34% 51.41 52.62 51.37
Jun 21, 2022 51.63 -0.33 -0.64% 51.96 52.05 51.31
Jun 17, 2022 51.61 -0.38 -0.73% 51.99 52.33 51.24
Jun 16, 2022 51.39 0.32 0.63% 51.07 51.86 50.91
Jun 15, 2022 52.78 -0.08 -0.15% 52.86 53.30 51.78
Jun 14, 2022 51.00 -0.45 -0.87% 51.45 51.80 50.50
Jun 13, 2022 51.53 -0.44 -0.85% 51.97 52.25 51.20
Jun 10, 2022 52.21 0.99 1.93% 51.22 52.58 51.14
Jun 9, 2022 53.09 -1.19 -2.19% 54.28 54.57 53.09
Jun 8, 2022 55.09 -0.72 -1.29% 55.81 55.86 54.96
Jun 7, 2022 56.23 0.43 0.77% 55.80 56.36 55.36
Jun 6, 2022 55.77 -0.18 -0.32% 55.95 56.47 55.48
Jun 3, 2022 55.44 -0.36 -0.65% 55.80 56.00 55.34
Jun 2, 2022 55.57 0.74 1.35% 54.83 55.68 54.26
Jun 1, 2022 55.01 -1.41 -2.50% 56.42 56.51 54.42