0914

使用加密货币交易Anhui Conch Cement Company Limited-0914股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0914 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 46.25 0.50 1.09% 45.75 46.50 44.65
Sep 16, 2021 45.35 -0.30 -0.66% 45.65 46.90 45.05
Sep 15, 2021 46.00 -1.15 -2.44% 47.15 47.25 45.55
Sep 14, 2021 47.30 -0.70 -1.46% 48.00 48.30 46.90
Sep 13, 2021 48.30 0.45 0.94% 47.85 49.35 47.85
Sep 10, 2021 48.25 1.00 2.12% 47.25 49.80 47.25
Sep 9, 2021 47.25 1.60 3.50% 45.65 47.75 45.60
Sep 8, 2021 46.40 -0.70 -1.49% 47.10 47.25 45.85
Sep 7, 2021 47.70 -0.15 -0.31% 47.85 48.05 47.10
Sep 6, 2021 48.10 2.15 4.68% 45.95 48.50 45.95
Sep 3, 2021 45.50 1.35 3.06% 44.15 45.80 44.15
Sep 2, 2021 44.45 0.10 0.23% 44.35 44.90 43.65
Sep 1, 2021 44.00 2.55 6.15% 41.45 44.60 41.45
Aug 31, 2021 41.70 1.90 4.77% 39.80 41.90 39.40
Aug 30, 2021 39.60 -0.95 -2.34% 40.55 40.70 38.05
Aug 27, 2021 40.65 -0.45 -1.09% 41.10 41.40 40.20
Aug 26, 2021 40.90 -0.85 -2.04% 41.75 41.75 40.50
Aug 25, 2021 41.85 -0.45 -1.06% 42.30 42.65 41.40
Aug 24, 2021 42.00 -0.90 -2.10% 42.90 43.00 41.65
Aug 23, 2021 42.45 -0.55 -1.28% 43.00 43.10 41.95