Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ANSS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 361.10 | 3.80 | 1.06% | 357.30 | 361.31 | 355.27 |
| Sep 23, 2021 | 360.56 | 3.82 | 1.07% | 356.74 | 361.59 | 355.72 |
| Sep 22, 2021 | 357.36 | 4.06 | 1.15% | 353.30 | 359.92 | 351.72 |
| Sep 21, 2021 | 352.99 | -5.15 | -1.44% | 358.14 | 359.11 | 352.80 |
| Sep 20, 2021 | 356.12 | -3.79 | -1.05% | 359.91 | 361.84 | 351.89 |
| Sep 17, 2021 | 364.33 | -8.07 | -2.17% | 372.40 | 373.66 | 362.38 |
| Sep 16, 2021 | 374.17 | 2.65 | 0.71% | 371.52 | 374.68 | 366.70 |
| Sep 15, 2021 | 372.45 | 6.97 | 1.91% | 365.48 | 372.94 | 365.48 |
| Sep 14, 2021 | 368.78 | 1.66 | 0.45% | 367.12 | 372.32 | 365.40 |
| Sep 13, 2021 | 366.08 | -7.25 | -1.94% | 373.33 | 374.80 | 364.99 |
| Sep 10, 2021 | 373.31 | -0.25 | -0.07% | 373.56 | 376.94 | 371.64 |
| Sep 9, 2021 | 371.66 | 2.96 | 0.80% | 368.70 | 375.34 | 368.70 |
| Sep 8, 2021 | 372.21 | 1.44 | 0.39% | 370.77 | 375.45 | 369.55 |
| Sep 7, 2021 | 371.77 | 3.69 | 1.00% | 368.08 | 372.06 | 364.32 |
| Sep 3, 2021 | 367.98 | 3.32 | 0.91% | 364.66 | 371.39 | 364.66 |
| Sep 2, 2021 | 367.86 | -2.24 | -0.61% | 370.10 | 372.59 | 365.61 |
| Sep 1, 2021 | 369.40 | 6.21 | 1.71% | 363.19 | 371.55 | 363.19 |
| Aug 31, 2021 | 365.06 | -1.19 | -0.32% | 366.25 | 366.96 | 362.42 |
| Aug 30, 2021 | 365.39 | 0.50 | 0.14% | 364.89 | 368.60 | 362.47 |
| Aug 27, 2021 | 364.54 | 2.81 | 0.78% | 361.73 | 368.54 | 361.73 |
