Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ANSS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 325.32 | -2.11 | -0.64% | 327.43 | 336.96 | 324.74 |
| Jan 20, 2022 | 333.08 | -6.30 | -1.86% | 339.38 | 345.03 | 332.24 |
| Jan 19, 2022 | 336.80 | -1.39 | -0.41% | 338.19 | 344.85 | 336.71 |
| Jan 18, 2022 | 336.72 | -2.96 | -0.87% | 339.68 | 342.62 | 334.56 |
| Jan 14, 2022 | 347.92 | 0.20 | 0.06% | 347.72 | 353.41 | 342.67 |
| Jan 13, 2022 | 351.74 | -15.97 | -4.34% | 367.71 | 371.01 | 351.05 |
| Jan 12, 2022 | 369.71 | 0.05 | 0.01% | 369.66 | 372.92 | 366.37 |
| Jan 11, 2022 | 369.03 | 11.55 | 3.23% | 357.48 | 370.03 | 356.84 |
| Jan 10, 2022 | 363.16 | 8.45 | 2.38% | 354.71 | 363.48 | 349.95 |
| Jan 7, 2022 | 361.42 | -2.31 | -0.64% | 363.73 | 368.31 | 358.59 |
| Jan 6, 2022 | 368.26 | -2.30 | -0.62% | 370.56 | 374.01 | 365.93 |
| Jan 5, 2022 | 376.31 | -12.46 | -3.20% | 388.77 | 392.27 | 376.07 |
| Jan 4, 2022 | 390.77 | -1.90 | -0.48% | 392.67 | 395.66 | 383.97 |
| Jan 3, 2022 | 395.02 | -2.60 | -0.65% | 397.62 | 400.94 | 389.78 |
| Dec 31, 2021 | 400.48 | -2.39 | -0.59% | 402.87 | 405.23 | 399.99 |
| Dec 30, 2021 | 405.34 | -1.37 | -0.34% | 406.71 | 408.39 | 404.97 |
| Dec 29, 2021 | 406.65 | -1.51 | -0.37% | 408.16 | 410.15 | 405.01 |
| Dec 28, 2021 | 409.44 | -0.07 | -0.02% | 409.51 | 412.42 | 407.32 |
| Dec 27, 2021 | 410.57 | 6.87 | 1.70% | 403.70 | 410.88 | 401.93 |
| Dec 23, 2021 | 402.97 | 5.09 | 1.28% | 397.88 | 404.54 | 397.84 |