ANSS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ANSS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 241.11 | 0.34 | 0.14% | 240.77 | 242.09 | 236.49 |
| Jun 28, 2022 | 239.87 | -9.41 | -3.77% | 249.28 | 251.36 | 239.59 |
| Jun 27, 2022 | 250.58 | -2.61 | -1.03% | 253.19 | 256.21 | 249.52 |
| Jun 24, 2022 | 256.74 | 8.46 | 3.41% | 248.28 | 257.43 | 246.80 |
| Jun 23, 2022 | 246.33 | 9.35 | 3.95% | 236.98 | 246.75 | 235.95 |
| Jun 22, 2022 | 235.34 | 2.83 | 1.22% | 232.51 | 237.41 | 231.30 |
| Jun 21, 2022 | 235.12 | 0.23 | 0.10% | 234.89 | 240.25 | 234.58 |
| Jun 17, 2022 | 232.34 | 4.27 | 1.87% | 228.07 | 234.97 | 227.80 |
| Jun 16, 2022 | 227.50 | -3.60 | -1.56% | 231.10 | 234.56 | 225.59 |
| Jun 15, 2022 | 238.52 | 5.96 | 2.56% | 232.56 | 242.44 | 231.63 |
| Jun 14, 2022 | 229.44 | -2.47 | -1.07% | 231.91 | 231.98 | 226.89 |
| Jun 13, 2022 | 230.18 | -2.12 | -0.91% | 232.30 | 235.86 | 228.86 |
| Jun 10, 2022 | 241.65 | -0.59 | -0.24% | 242.24 | 244.81 | 240.86 |
| Jun 9, 2022 | 250.57 | -5.32 | -2.08% | 255.89 | 259.06 | 250.57 |
| Jun 8, 2022 | 258.61 | 0.11 | 0.04% | 258.50 | 263.02 | 258.36 |
| Jun 7, 2022 | 262.87 | 7.83 | 3.07% | 255.04 | 263.80 | 255.04 |
| Jun 6, 2022 | 258.62 | -4.73 | -1.80% | 263.35 | 266.79 | 257.26 |
| Jun 3, 2022 | 258.82 | 0.40 | 0.15% | 258.42 | 260.79 | 256.02 |
| Jun 2, 2022 | 266.40 | 12.29 | 4.84% | 254.11 | 266.56 | 253.74 |
| Jun 1, 2022 | 254.54 | -4.25 | -1.64% | 258.79 | 264.85 | 252.93 |