使用加密货币交易ANSYS, Inc.-ANSS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ANSS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 325.32 -2.11 -0.64% 327.43 336.96 324.74
Jan 20, 2022 333.08 -6.30 -1.86% 339.38 345.03 332.24
Jan 19, 2022 336.80 -1.39 -0.41% 338.19 344.85 336.71
Jan 18, 2022 336.72 -2.96 -0.87% 339.68 342.62 334.56
Jan 14, 2022 347.92 0.20 0.06% 347.72 353.41 342.67
Jan 13, 2022 351.74 -15.97 -4.34% 367.71 371.01 351.05
Jan 12, 2022 369.71 0.05 0.01% 369.66 372.92 366.37
Jan 11, 2022 369.03 11.55 3.23% 357.48 370.03 356.84
Jan 10, 2022 363.16 8.45 2.38% 354.71 363.48 349.95
Jan 7, 2022 361.42 -2.31 -0.64% 363.73 368.31 358.59
Jan 6, 2022 368.26 -2.30 -0.62% 370.56 374.01 365.93
Jan 5, 2022 376.31 -12.46 -3.20% 388.77 392.27 376.07
Jan 4, 2022 390.77 -1.90 -0.48% 392.67 395.66 383.97
Jan 3, 2022 395.02 -2.60 -0.65% 397.62 400.94 389.78
Dec 31, 2021 400.48 -2.39 -0.59% 402.87 405.23 399.99
Dec 30, 2021 405.34 -1.37 -0.34% 406.71 408.39 404.97
Dec 29, 2021 406.65 -1.51 -0.37% 408.16 410.15 405.01
Dec 28, 2021 409.44 -0.07 -0.02% 409.51 412.42 407.32
Dec 27, 2021 410.57 6.87 1.70% 403.70 410.88 401.93
Dec 23, 2021 402.97 5.09 1.28% 397.88 404.54 397.84