ANT/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ANT/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 2, 2022 | 1.6781 | 0.0089 | 0.53% | 1.6692 | 1.6841 | 1.6652 |
| Oct 1, 2022 | 1.6690 | -0.0171 | -1.01% | 1.6861 | 1.6911 | 1.6508 |
| Sep 30, 2022 | 1.6851 | 0.0261 | 1.57% | 1.6590 | 1.7019 | 1.6280 |
| Sep 29, 2022 | 1.6580 | -0.0226 | -1.34% | 1.6806 | 1.6929 | 1.6139 |
| Sep 28, 2022 | 1.6806 | 0.0104 | 0.62% | 1.6702 | 1.7056 | 1.6062 |
| Sep 27, 2022 | 1.6692 | 0.0256 | 1.56% | 1.6436 | 1.7852 | 1.6395 |
| Sep 26, 2022 | 1.6446 | 0.0534 | 3.36% | 1.5912 | 1.6495 | 1.5529 |
| Sep 25, 2022 | 1.5922 | -0.0284 | -1.75% | 1.6206 | 1.6471 | 1.5710 |
| Sep 24, 2022 | 1.6216 | -0.0215 | -1.31% | 1.6431 | 1.6749 | 1.6167 |
| Sep 23, 2022 | 1.6421 | -0.0241 | -1.45% | 1.6662 | 1.6904 | 1.5687 |
| Sep 22, 2022 | 1.6635 | 0.0651 | 4.07% | 1.5984 | 1.6787 | 1.5925 |
| Sep 21, 2022 | 1.5994 | -0.0564 | -3.41% | 1.6558 | 1.7143 | 1.5745 |
| Sep 20, 2022 | 1.6548 | -0.0213 | -1.27% | 1.6761 | 1.7193 | 1.6184 |
| Sep 19, 2022 | 1.6761 | 0.0623 | 3.86% | 1.6138 | 1.6966 | 1.5839 |
| Sep 18, 2022 | 1.6138 | -0.1298 | -7.44% | 1.7436 | 1.7532 | 1.5300 |
| Sep 17, 2022 | 1.7426 | 0.0302 | 1.76% | 1.7124 | 1.7475 | 1.6936 |
| Sep 16, 2022 | 1.7133 | 0.0598 | 3.62% | 1.6535 | 1.7363 | 1.6288 |
| Sep 15, 2022 | 1.6535 | -0.0981 | -5.60% | 1.7516 | 1.7555 | 1.6317 |
| Sep 14, 2022 | 1.7526 | 0.0251 | 1.45% | 1.7275 | 1.7872 | 1.7006 |
| Sep 13, 2022 | 1.7285 | -0.1269 | -6.84% | 1.8554 | 1.9383 | 1.7135 |