Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ANT/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 4.2359 | -0.0806 | -1.87% | 4.3165 | 4.3334 | 4.2329 |
| Oct 27, 2021 | 4.3086 | -0.4104 | -8.70% | 4.7190 | 4.7560 | 4.2963 |
| Oct 26, 2021 | 4.7190 | 0.2409 | 5.38% | 4.4781 | 4.9571 | 4.4541 |
| Oct 25, 2021 | 4.4831 | 0.0418 | 0.94% | 4.4413 | 4.6066 | 4.4324 |
| Oct 24, 2021 | 4.4393 | -0.2075 | -4.47% | 4.6468 | 4.6946 | 4.4172 |
| Oct 23, 2021 | 4.6488 | 0.0757 | 1.66% | 4.5731 | 4.6542 | 4.5199 |
| Oct 22, 2021 | 4.5602 | -0.1102 | -2.36% | 4.6704 | 4.7880 | 4.5102 |
| Oct 21, 2021 | 4.6753 | -0.0877 | -1.84% | 4.7630 | 4.8057 | 4.5353 |
| Oct 20, 2021 | 4.7560 | 0.2242 | 4.95% | 4.5318 | 4.7796 | 4.4677 |
| Oct 19, 2021 | 4.5317 | -0.0438 | -0.96% | 4.5755 | 4.6863 | 4.4914 |
| Oct 18, 2021 | 4.5716 | -0.1824 | -3.84% | 4.7540 | 4.8008 | 4.5019 |
| Oct 17, 2021 | 4.7501 | 0.0349 | 0.74% | 4.7152 | 5.1006 | 4.6890 |
| Oct 16, 2021 | 4.7152 | -0.2172 | -4.40% | 4.9324 | 4.9649 | 4.6724 |
| Oct 15, 2021 | 4.9363 | 0.4494 | 10.02% | 4.4869 | 5.0815 | 4.4020 |
| Oct 14, 2021 | 4.4869 | -0.0393 | -0.87% | 4.5262 | 4.6041 | 4.3964 |
| Oct 13, 2021 | 4.5223 | 0.1198 | 2.72% | 4.4025 | 4.5623 | 4.2653 |
| Oct 12, 2021 | 4.3976 | -0.0746 | -1.67% | 4.4722 | 4.5076 | 4.2008 |
| Oct 11, 2021 | 4.4712 | -0.0393 | -0.87% | 4.5105 | 4.6872 | 4.3984 |
| Oct 10, 2021 | 4.5105 | -0.3201 | -6.63% | 4.8306 | 5.0678 | 4.4948 |
| Oct 9, 2021 | 4.8346 | 0.0576 | 1.21% | 4.7770 | 5.1755 | 4.7195 |
