ANT/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ANT/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 4.2359 -0.0806 -1.87% 4.3165 4.3334 4.2329
Oct 27, 2021 4.3086 -0.4104 -8.70% 4.7190 4.7560 4.2963
Oct 26, 2021 4.7190 0.2409 5.38% 4.4781 4.9571 4.4541
Oct 25, 2021 4.4831 0.0418 0.94% 4.4413 4.6066 4.4324
Oct 24, 2021 4.4393 -0.2075 -4.47% 4.6468 4.6946 4.4172
Oct 23, 2021 4.6488 0.0757 1.66% 4.5731 4.6542 4.5199
Oct 22, 2021 4.5602 -0.1102 -2.36% 4.6704 4.7880 4.5102
Oct 21, 2021 4.6753 -0.0877 -1.84% 4.7630 4.8057 4.5353
Oct 20, 2021 4.7560 0.2242 4.95% 4.5318 4.7796 4.4677
Oct 19, 2021 4.5317 -0.0438 -0.96% 4.5755 4.6863 4.4914
Oct 18, 2021 4.5716 -0.1824 -3.84% 4.7540 4.8008 4.5019
Oct 17, 2021 4.7501 0.0349 0.74% 4.7152 5.1006 4.6890
Oct 16, 2021 4.7152 -0.2172 -4.40% 4.9324 4.9649 4.6724
Oct 15, 2021 4.9363 0.4494 10.02% 4.4869 5.0815 4.4020
Oct 14, 2021 4.4869 -0.0393 -0.87% 4.5262 4.6041 4.3964
Oct 13, 2021 4.5223 0.1198 2.72% 4.4025 4.5623 4.2653
Oct 12, 2021 4.3976 -0.0746 -1.67% 4.4722 4.5076 4.2008
Oct 11, 2021 4.4712 -0.0393 -0.87% 4.5105 4.6872 4.3984
Oct 10, 2021 4.5105 -0.3201 -6.63% 4.8306 5.0678 4.4948
Oct 9, 2021 4.8346 0.0576 1.21% 4.7770 5.1755 4.7195