ANT/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ANT/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 2, 2022 1.6781 0.0089 0.53% 1.6692 1.6841 1.6652
Oct 1, 2022 1.6690 -0.0171 -1.01% 1.6861 1.6911 1.6508
Sep 30, 2022 1.6851 0.0261 1.57% 1.6590 1.7019 1.6280
Sep 29, 2022 1.6580 -0.0226 -1.34% 1.6806 1.6929 1.6139
Sep 28, 2022 1.6806 0.0104 0.62% 1.6702 1.7056 1.6062
Sep 27, 2022 1.6692 0.0256 1.56% 1.6436 1.7852 1.6395
Sep 26, 2022 1.6446 0.0534 3.36% 1.5912 1.6495 1.5529
Sep 25, 2022 1.5922 -0.0284 -1.75% 1.6206 1.6471 1.5710
Sep 24, 2022 1.6216 -0.0215 -1.31% 1.6431 1.6749 1.6167
Sep 23, 2022 1.6421 -0.0241 -1.45% 1.6662 1.6904 1.5687
Sep 22, 2022 1.6635 0.0651 4.07% 1.5984 1.6787 1.5925
Sep 21, 2022 1.5994 -0.0564 -3.41% 1.6558 1.7143 1.5745
Sep 20, 2022 1.6548 -0.0213 -1.27% 1.6761 1.7193 1.6184
Sep 19, 2022 1.6761 0.0623 3.86% 1.6138 1.6966 1.5839
Sep 18, 2022 1.6138 -0.1298 -7.44% 1.7436 1.7532 1.5300
Sep 17, 2022 1.7426 0.0302 1.76% 1.7124 1.7475 1.6936
Sep 16, 2022 1.7133 0.0598 3.62% 1.6535 1.7363 1.6288
Sep 15, 2022 1.6535 -0.0981 -5.60% 1.7516 1.7555 1.6317
Sep 14, 2022 1.7526 0.0251 1.45% 1.7275 1.7872 1.7006
Sep 13, 2022 1.7285 -0.1269 -6.84% 1.8554 1.9383 1.7135