使用加密货币交易Antero Resources-AR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 39.834 -0.314 -0.78% 40.148 41.547 39.170
Aug 16, 2022 40.081 -0.166 -0.41% 40.247 41.715 39.398
Aug 15, 2022 38.567 0.763 2.02% 37.804 38.794 36.814
Aug 12, 2022 39.854 0.080 0.20% 39.774 40.032 39.260
Aug 11, 2022 39.864 1.526 3.98% 38.338 40.190 38.101
Aug 10, 2022 37.398 0.566 1.54% 36.832 37.775 35.873
Aug 9, 2022 36.953 0.488 1.34% 36.465 37.675 36.397
Aug 8, 2022 35.645 -0.178 -0.50% 35.823 36.774 35.051
Aug 5, 2022 36.239 1.654 4.78% 34.585 37.611 34.576
Aug 4, 2022 35.338 -1.583 -4.29% 36.921 37.893 35.170
Aug 3, 2022 37.507 0.071 0.19% 37.436 38.111 35.715
Aug 2, 2022 37.289 -1.603 -4.12% 38.892 39.428 37.141
Aug 1, 2022 38.853 0.713 1.87% 38.140 39.111 37.556
Jul 29, 2022 39.210 0.598 1.55% 38.612 40.369 38.612
Jul 28, 2022 38.160 -1.334 -3.38% 39.494 39.675 37.130
Jul 27, 2022 39.477 0.526 1.35% 38.951 39.943 37.992
Jul 26, 2022 38.932 -0.535 -1.36% 39.467 39.943 38.121
Jul 25, 2022 38.725 1.586 4.27% 37.139 38.814 36.368
Jul 22, 2022 36.338 -0.127 -0.35% 36.465 37.477 36.090
Jul 21, 2022 36.408 1.348 3.84% 35.060 36.438 34.358