使用加密货币交易Antero Resources-AR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 19.813 0.288 1.48% 19.525 19.932 19.436
Jan 13, 2022 19.743 -0.287 -1.43% 20.030 20.526 19.634
Jan 12, 2022 20.535 1.268 6.58% 19.267 20.684 19.267
Jan 11, 2022 19.149 0.298 1.58% 18.851 19.328 18.219
Jan 10, 2022 19.070 0.328 1.75% 18.742 19.288 18.337
Jan 7, 2022 18.258 0.089 0.49% 18.169 18.625 17.991
Jan 6, 2022 18.070 0.565 3.23% 17.505 18.268 17.149
Jan 5, 2022 17.119 -0.871 -4.84% 17.990 18.565 17.090
Jan 4, 2022 17.862 0.387 2.21% 17.475 18.347 17.475
Jan 3, 2022 17.555 0.496 2.91% 17.059 17.842 17.050
Dec 31, 2021 17.318 -0.286 -1.62% 17.604 17.654 17.119
Dec 30, 2021 17.615 -0.899 -4.86% 18.514 18.664 17.575
Dec 29, 2021 18.516 -0.098 -0.53% 18.614 18.902 18.377
Dec 28, 2021 18.585 -0.257 -1.36% 18.842 19.070 18.417
Dec 27, 2021 18.872 1.011 5.66% 17.861 18.882 17.674
Dec 23, 2021 17.852 -0.009 -0.05% 17.861 18.209 17.753
Dec 22, 2021 17.931 0.010 0.06% 17.921 18.199 17.585
Dec 21, 2021 17.872 0.753 4.40% 17.119 18.060 17.100
Dec 20, 2021 16.822 0.307 1.86% 16.515 16.902 16.020
Dec 17, 2021 16.912 -0.067 -0.39% 16.979 17.377 16.743