使用加密货币交易Anthem Inc-ANTM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ANTM price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 469.16 -5.56 -1.17% 474.72 474.72 466.85
Jun 23, 2022 471.64 5.24 1.12% 466.40 474.24 464.01
Jun 22, 2022 464.96 13.42 2.97% 451.54 469.35 451.53
Jun 21, 2022 460.15 5.81 1.28% 454.34 464.43 449.96
Jun 17, 2022 443.46 -9.33 -2.06% 452.79 458.71 443.26
Jun 16, 2022 454.39 1.78 0.39% 452.61 456.04 446.77
Jun 15, 2022 461.75 0.71 0.15% 461.04 466.82 452.95
Jun 14, 2022 459.88 0.42 0.09% 459.46 462.40 456.21
Jun 13, 2022 461.89 -7.57 -1.61% 469.46 475.79 459.03
Jun 10, 2022 481.88 4.32 0.90% 477.56 487.46 471.47
Jun 9, 2022 485.39 -7.38 -1.50% 492.77 497.17 485.17
Jun 8, 2022 497.30 -0.03 -0.01% 497.33 498.98 494.07
Jun 7, 2022 498.88 4.87 0.99% 494.01 500.55 490.34
Jun 6, 2022 496.68 1.25 0.25% 495.43 500.13 494.43
Jun 3, 2022 492.69 1.46 0.30% 491.23 494.15 488.63
Jun 2, 2022 496.10 -2.90 -0.58% 499.00 499.43 487.34
Jun 1, 2022 498.12 -11.36 -2.23% 509.48 511.65 498.10
May 31, 2022 508.70 -6.01 -1.17% 514.71 519.85 506.22
May 27, 2022 519.63 7.79 1.52% 511.84 520.85 508.22
May 26, 2022 511.61 6.18 1.22% 505.43 514.28 504.20