使用加密货币交易Aon PLC-AON股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AON price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 287.63 2.84 1.00% 284.79 288.17 283.82
Sep 17, 2021 288.98 -0.71 -0.25% 289.69 292.36 288.62
Sep 16, 2021 291.91 -0.28 -0.10% 292.19 293.57 290.43
Sep 15, 2021 293.27 1.78 0.61% 291.49 294.91 289.06
Sep 14, 2021 291.59 -0.61 -0.21% 292.20 292.91 289.86
Sep 13, 2021 292.29 -1.26 -0.43% 293.55 294.90 290.53
Sep 10, 2021 292.03 0.10 0.03% 291.93 293.74 290.34
Sep 9, 2021 292.00 4.24 1.47% 287.76 294.21 287.76
Sep 8, 2021 287.78 1.51 0.53% 286.27 288.70 286.19
Sep 7, 2021 287.77 -2.15 -0.74% 289.92 290.17 286.53
Sep 3, 2021 291.04 1.88 0.65% 289.16 291.86 289.16
Sep 2, 2021 290.25 2.06 0.71% 288.19 290.33 287.31
Sep 1, 2021 288.15 2.52 0.88% 285.63 288.97 283.47
Aug 31, 2021 286.54 2.24 0.79% 284.30 288.18 283.20
Aug 30, 2021 285.08 0.27 0.09% 284.81 287.86 284.80
Aug 27, 2021 284.93 4.04 1.44% 280.89 285.56 280.89
Aug 26, 2021 280.84 0.71 0.25% 280.13 282.80 279.48
Aug 25, 2021 280.71 2.11 0.76% 278.60 282.36 277.84
Aug 24, 2021 279.27 1.86 0.67% 277.41 281.47 277.41
Aug 23, 2021 278.31 -1.53 -0.55% 279.84 281.91 278.14