使用加密货币交易Aon PLC-AON股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AON price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 266.62 -0.85 -0.32% 267.47 273.54 264.76
Jan 25, 2022 267.43 -1.98 -0.73% 269.41 271.02 262.86
Jan 24, 2022 273.16 9.03 3.42% 264.13 275.18 263.03
Jan 21, 2022 266.13 -4.08 -1.51% 270.21 272.82 264.78
Jan 20, 2022 269.96 -0.11 -0.04% 270.07 275.11 268.73
Jan 19, 2022 270.45 0.88 0.33% 269.57 275.53 269.43
Jan 18, 2022 272.47 2.44 0.90% 270.03 274.11 266.76
Jan 14, 2022 273.16 -5.25 -1.89% 278.41 278.41 268.95
Jan 13, 2022 280.18 -4.78 -1.68% 284.96 288.18 279.07
Jan 12, 2022 287.42 0.23 0.08% 287.19 290.67 286.64
Jan 11, 2022 287.09 7.51 2.69% 279.58 289.43 276.87
Jan 10, 2022 281.55 1.12 0.40% 280.43 282.41 275.69
Jan 7, 2022 282.38 -6.18 -2.14% 288.56 289.30 281.65
Jan 6, 2022 290.32 1.80 0.62% 288.52 292.51 287.39
Jan 5, 2022 292.54 2.32 0.80% 290.22 294.97 290.22
Jan 4, 2022 293.85 0.18 0.06% 293.67 294.30 289.73
Jan 3, 2022 292.94 -5.65 -1.89% 298.59 300.21 292.39
Dec 31, 2021 300.18 4.72 1.60% 295.46 302.60 295.46
Dec 30, 2021 299.51 -0.16 -0.05% 299.67 303.31 299.51
Dec 29, 2021 299.77 4.72 1.60% 295.05 301.45 295.05