Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
APA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 30.33 | 0.00 | 0.00% | 30.33 | 30.41 | 30.33 |
| Jan 24, 2022 | 30.33 | 0.25 | 0.83% | 30.08 | 30.65 | 27.91 |
| Jan 21, 2022 | 29.93 | -1.04 | -3.36% | 30.97 | 30.97 | 29.39 |
| Jan 20, 2022 | 31.05 | -1.12 | -3.48% | 32.17 | 32.79 | 31.05 |
| Jan 19, 2022 | 32.07 | -0.91 | -2.76% | 32.98 | 33.45 | 31.92 |
| Jan 18, 2022 | 32.98 | -0.69 | -2.05% | 33.67 | 34.31 | 32.38 |
| Jan 14, 2022 | 33.75 | 1.35 | 4.17% | 32.40 | 34.07 | 31.60 |
| Jan 13, 2022 | 31.85 | -0.72 | -2.21% | 32.57 | 33.22 | 31.85 |
| Jan 12, 2022 | 32.57 | 0.81 | 2.55% | 31.76 | 33.01 | 31.76 |
| Jan 11, 2022 | 31.82 | 2.59 | 8.86% | 29.23 | 32.05 | 28.90 |
| Jan 10, 2022 | 29.28 | -0.25 | -0.85% | 29.53 | 29.77 | 28.58 |
| Jan 7, 2022 | 29.53 | -0.17 | -0.57% | 29.70 | 30.22 | 29.34 |
| Jan 6, 2022 | 29.78 | 1.57 | 5.57% | 28.21 | 29.84 | 28.21 |
| Jan 5, 2022 | 28.21 | -1.33 | -4.50% | 29.54 | 30.00 | 28.13 |
| Jan 4, 2022 | 29.54 | 1.54 | 5.50% | 28.00 | 29.86 | 27.97 |
| Jan 3, 2022 | 28.00 | 1.06 | 3.93% | 26.94 | 28.05 | 26.82 |
| Dec 31, 2021 | 26.83 | -0.26 | -0.96% | 27.09 | 27.15 | 26.46 |
| Dec 30, 2021 | 26.97 | -0.93 | -3.33% | 27.90 | 28.13 | 26.92 |
| Dec 29, 2021 | 27.90 | 0.07 | 0.25% | 27.83 | 28.44 | 27.51 |
| Dec 28, 2021 | 27.93 | -0.10 | -0.36% | 28.03 | 28.55 | 27.65 |