使用加密货币交易Apache-APA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

APA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 30.33 0.00 0.00% 30.33 30.41 30.33
Jan 24, 2022 30.33 0.25 0.83% 30.08 30.65 27.91
Jan 21, 2022 29.93 -1.04 -3.36% 30.97 30.97 29.39
Jan 20, 2022 31.05 -1.12 -3.48% 32.17 32.79 31.05
Jan 19, 2022 32.07 -0.91 -2.76% 32.98 33.45 31.92
Jan 18, 2022 32.98 -0.69 -2.05% 33.67 34.31 32.38
Jan 14, 2022 33.75 1.35 4.17% 32.40 34.07 31.60
Jan 13, 2022 31.85 -0.72 -2.21% 32.57 33.22 31.85
Jan 12, 2022 32.57 0.81 2.55% 31.76 33.01 31.76
Jan 11, 2022 31.82 2.59 8.86% 29.23 32.05 28.90
Jan 10, 2022 29.28 -0.25 -0.85% 29.53 29.77 28.58
Jan 7, 2022 29.53 -0.17 -0.57% 29.70 30.22 29.34
Jan 6, 2022 29.78 1.57 5.57% 28.21 29.84 28.21
Jan 5, 2022 28.21 -1.33 -4.50% 29.54 30.00 28.13
Jan 4, 2022 29.54 1.54 5.50% 28.00 29.86 27.97
Jan 3, 2022 28.00 1.06 3.93% 26.94 28.05 26.82
Dec 31, 2021 26.83 -0.26 -0.96% 27.09 27.15 26.46
Dec 30, 2021 26.97 -0.93 -3.33% 27.90 28.13 26.92
Dec 29, 2021 27.90 0.07 0.25% 27.83 28.44 27.51
Dec 28, 2021 27.93 -0.10 -0.36% 28.03 28.55 27.65