APA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
APA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 34.96 | -0.44 | -1.24% | 35.40 | 35.60 | 33.66 |
| Jun 30, 2022 | 34.39 | -1.07 | -3.02% | 35.46 | 36.01 | 34.39 |
| Jun 29, 2022 | 35.81 | -3.12 | -8.01% | 38.93 | 39.66 | 35.42 |
| Jun 28, 2022 | 38.20 | 0.29 | 0.76% | 37.91 | 39.74 | 37.82 |
| Jun 27, 2022 | 37.42 | 0.71 | 1.93% | 36.71 | 38.08 | 36.45 |
| Jun 24, 2022 | 36.26 | -0.65 | -1.76% | 36.91 | 37.77 | 36.16 |
| Jun 23, 2022 | 35.57 | -1.59 | -4.28% | 37.16 | 38.35 | 35.34 |
| Jun 22, 2022 | 36.92 | -1.59 | -4.13% | 38.51 | 38.91 | 36.91 |
| Jun 21, 2022 | 40.18 | 0.27 | 0.68% | 39.91 | 41.04 | 38.93 |
| Jun 17, 2022 | 39.16 | -2.44 | -5.87% | 41.60 | 41.90 | 38.06 |
| Jun 16, 2022 | 41.06 | -3.84 | -8.55% | 44.90 | 44.90 | 41.06 |
| Jun 15, 2022 | 45.59 | 0.60 | 1.33% | 44.99 | 46.39 | 44.22 |
| Jun 14, 2022 | 46.29 | 0.46 | 1.00% | 45.83 | 47.54 | 44.88 |
| Jun 13, 2022 | 45.44 | -0.45 | -0.98% | 45.89 | 47.29 | 43.79 |
| Jun 10, 2022 | 48.25 | -1.83 | -3.65% | 50.08 | 50.10 | 47.59 |
| Jun 9, 2022 | 49.77 | -1.31 | -2.56% | 51.08 | 51.58 | 49.76 |
| Jun 8, 2022 | 50.89 | -0.03 | -0.06% | 50.92 | 51.81 | 50.73 |
| Jun 7, 2022 | 51.13 | 3.33 | 6.97% | 47.80 | 51.80 | 47.39 |
| Jun 6, 2022 | 48.31 | -0.08 | -0.17% | 48.39 | 48.98 | 47.48 |
| Jun 3, 2022 | 47.38 | 0.38 | 0.81% | 47.00 | 48.37 | 47.00 |