Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
APA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 19.95 | -0.09 | -0.45% | 20.04 | 20.66 | 19.85 |
| Sep 16, 2021 | 20.30 | -0.05 | -0.25% | 20.35 | 20.63 | 20.05 |
| Sep 15, 2021 | 20.63 | 1.20 | 6.18% | 19.43 | 20.64 | 19.43 |
| Sep 14, 2021 | 19.30 | -0.81 | -4.03% | 20.11 | 20.48 | 19.17 |
| Sep 13, 2021 | 20.19 | 1.23 | 6.49% | 18.96 | 20.28 | 18.75 |
| Sep 10, 2021 | 18.63 | -0.47 | -2.46% | 19.10 | 19.28 | 18.60 |
| Sep 9, 2021 | 18.76 | -0.09 | -0.48% | 18.85 | 19.27 | 18.59 |
| Sep 8, 2021 | 18.95 | -0.20 | -1.04% | 19.15 | 19.89 | 18.95 |
| Sep 7, 2021 | 19.45 | -0.01 | -0.05% | 19.46 | 19.78 | 19.17 |
| Sep 3, 2021 | 19.43 | -0.37 | -1.87% | 19.80 | 19.98 | 19.43 |
| Sep 2, 2021 | 19.80 | 0.81 | 4.27% | 18.99 | 20.00 | 18.86 |
| Sep 1, 2021 | 18.92 | -0.53 | -2.72% | 19.45 | 19.65 | 18.66 |
| Aug 31, 2021 | 19.49 | 1.34 | 7.38% | 18.15 | 19.56 | 18.15 |
| Aug 30, 2021 | 18.61 | 0.16 | 0.87% | 18.45 | 19.02 | 18.40 |
| Aug 27, 2021 | 18.65 | 1.00 | 5.67% | 17.65 | 18.76 | 17.65 |
| Aug 26, 2021 | 17.63 | -0.32 | -1.78% | 17.95 | 18.12 | 17.44 |
| Aug 25, 2021 | 18.06 | 0.20 | 1.12% | 17.86 | 18.20 | 17.57 |
| Aug 24, 2021 | 17.76 | 0.30 | 1.72% | 17.46 | 18.06 | 17.36 |
| Aug 23, 2021 | 17.36 | 1.02 | 6.24% | 16.34 | 17.41 | 16.34 |
| Aug 20, 2021 | 16.03 | 0.29 | 1.84% | 15.74 | 16.10 | 15.57 |
