AIV
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AIV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 8.13 | 0.13 | 1.63% | 8.00 | 8.17 | 7.98 |
| Nov 23, 2022 | 8.07 | 0.05 | 0.62% | 8.02 | 8.11 | 7.96 |
| Nov 22, 2022 | 8.05 | 0.14 | 1.77% | 7.91 | 8.08 | 7.91 |
| Nov 21, 2022 | 7.97 | 0.10 | 1.27% | 7.87 | 7.99 | 7.84 |
| Nov 18, 2022 | 7.95 | 0.10 | 1.27% | 7.85 | 8.03 | 7.85 |
| Nov 17, 2022 | 7.78 | 0.11 | 1.43% | 7.67 | 7.78 | 7.64 |
| Nov 16, 2022 | 7.83 | 0.17 | 2.22% | 7.66 | 7.89 | 7.61 |
| Nov 15, 2022 | 7.73 | 0.08 | 1.05% | 7.65 | 7.94 | 7.65 |
| Nov 14, 2022 | 7.62 | -0.02 | -0.26% | 7.64 | 7.82 | 7.58 |
| Nov 11, 2022 | 7.72 | 0.01 | 0.13% | 7.71 | 7.88 | 7.66 |
| Nov 10, 2022 | 7.74 | 0.38 | 5.16% | 7.36 | 7.76 | 7.36 |
| Nov 9, 2022 | 7.18 | 0.02 | 0.28% | 7.16 | 7.26 | 7.07 |
| Nov 8, 2022 | 7.23 | -0.27 | -3.60% | 7.50 | 7.61 | 7.05 |
| Nov 7, 2022 | 7.37 | -0.15 | -1.99% | 7.52 | 7.61 | 7.31 |
| Nov 4, 2022 | 7.50 | 0.08 | 1.08% | 7.42 | 7.51 | 7.26 |
| Nov 3, 2022 | 7.37 | 0.09 | 1.24% | 7.28 | 7.46 | 7.15 |
| Nov 2, 2022 | 7.44 | -0.42 | -5.34% | 7.86 | 7.86 | 7.43 |
| Nov 1, 2022 | 7.91 | 0.02 | 0.25% | 7.89 | 7.99 | 7.88 |
| Oct 31, 2022 | 7.93 | 0.26 | 3.39% | 7.67 | 7.97 | 7.66 |
| Oct 28, 2022 | 7.78 | 0.16 | 2.10% | 7.62 | 7.79 | 7.58 |