AIV

使用加密货币交易Apartment Investment & Management Co-AIV股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AIV price history

Date Close Change Change(%) Open 最高价 最低价
Jun 1, 2023 8.28 0.19 2.35% 8.09 8.28 7.98
May 31, 2023 8.09 0.05 0.62% 8.04 8.16 8.00
May 30, 2023 8.11 0.07 0.87% 8.04 8.14 8.02
May 26, 2023 8.05 0.20 2.55% 7.85 8.05 7.85
May 25, 2023 7.96 -0.07 -0.87% 8.03 8.11 7.93
May 24, 2023 8.06 -0.23 -2.77% 8.29 8.34 8.06
May 23, 2023 8.38 -0.03 -0.36% 8.41 8.51 8.37
May 22, 2023 8.45 -0.06 -0.71% 8.51 8.60 8.45
May 19, 2023 8.56 0.21 2.51% 8.35 8.58 8.35
May 18, 2023 8.32 0.11 1.34% 8.21 8.36 8.20
May 17, 2023 8.26 0.06 0.73% 8.20 8.32 8.18
May 16, 2023 8.24 -0.15 -1.79% 8.39 8.41 8.23
May 15, 2023 8.40 -0.06 -0.71% 8.46 8.57 8.36
May 12, 2023 8.49 0.02 0.24% 8.47 8.57 8.44
May 11, 2023 8.53 0.13 1.55% 8.40 8.55 8.29
May 10, 2023 8.52 0.01 0.12% 8.51 8.63 8.45
May 9, 2023 8.46 0.36 4.44% 8.10 8.54 8.07
May 8, 2023 8.14 0.16 2.01% 7.98 8.14 7.83
May 5, 2023 7.96 0.19 2.45% 7.77 8.09 7.77
May 4, 2023 7.59 -0.05 -0.65% 7.64 7.75 7.58