AIV
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AIV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 8.28 | 0.19 | 2.35% | 8.09 | 8.28 | 7.98 |
| May 31, 2023 | 8.09 | 0.05 | 0.62% | 8.04 | 8.16 | 8.00 |
| May 30, 2023 | 8.11 | 0.07 | 0.87% | 8.04 | 8.14 | 8.02 |
| May 26, 2023 | 8.05 | 0.20 | 2.55% | 7.85 | 8.05 | 7.85 |
| May 25, 2023 | 7.96 | -0.07 | -0.87% | 8.03 | 8.11 | 7.93 |
| May 24, 2023 | 8.06 | -0.23 | -2.77% | 8.29 | 8.34 | 8.06 |
| May 23, 2023 | 8.38 | -0.03 | -0.36% | 8.41 | 8.51 | 8.37 |
| May 22, 2023 | 8.45 | -0.06 | -0.71% | 8.51 | 8.60 | 8.45 |
| May 19, 2023 | 8.56 | 0.21 | 2.51% | 8.35 | 8.58 | 8.35 |
| May 18, 2023 | 8.32 | 0.11 | 1.34% | 8.21 | 8.36 | 8.20 |
| May 17, 2023 | 8.26 | 0.06 | 0.73% | 8.20 | 8.32 | 8.18 |
| May 16, 2023 | 8.24 | -0.15 | -1.79% | 8.39 | 8.41 | 8.23 |
| May 15, 2023 | 8.40 | -0.06 | -0.71% | 8.46 | 8.57 | 8.36 |
| May 12, 2023 | 8.49 | 0.02 | 0.24% | 8.47 | 8.57 | 8.44 |
| May 11, 2023 | 8.53 | 0.13 | 1.55% | 8.40 | 8.55 | 8.29 |
| May 10, 2023 | 8.52 | 0.01 | 0.12% | 8.51 | 8.63 | 8.45 |
| May 9, 2023 | 8.46 | 0.36 | 4.44% | 8.10 | 8.54 | 8.07 |
| May 8, 2023 | 8.14 | 0.16 | 2.01% | 7.98 | 8.14 | 7.83 |
| May 5, 2023 | 7.96 | 0.19 | 2.45% | 7.77 | 8.09 | 7.77 |
| May 4, 2023 | 7.59 | -0.05 | -0.65% | 7.64 | 7.75 | 7.58 |