AIV

使用加密货币交易Apartment Investment & Management Co-AIV股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AIV price history

Date Close Change Change(%) Open 最高价 最低价
Nov 25, 2022 8.13 0.13 1.63% 8.00 8.17 7.98
Nov 23, 2022 8.07 0.05 0.62% 8.02 8.11 7.96
Nov 22, 2022 8.05 0.14 1.77% 7.91 8.08 7.91
Nov 21, 2022 7.97 0.10 1.27% 7.87 7.99 7.84
Nov 18, 2022 7.95 0.10 1.27% 7.85 8.03 7.85
Nov 17, 2022 7.78 0.11 1.43% 7.67 7.78 7.64
Nov 16, 2022 7.83 0.17 2.22% 7.66 7.89 7.61
Nov 15, 2022 7.73 0.08 1.05% 7.65 7.94 7.65
Nov 14, 2022 7.62 -0.02 -0.26% 7.64 7.82 7.58
Nov 11, 2022 7.72 0.01 0.13% 7.71 7.88 7.66
Nov 10, 2022 7.74 0.38 5.16% 7.36 7.76 7.36
Nov 9, 2022 7.18 0.02 0.28% 7.16 7.26 7.07
Nov 8, 2022 7.23 -0.27 -3.60% 7.50 7.61 7.05
Nov 7, 2022 7.37 -0.15 -1.99% 7.52 7.61 7.31
Nov 4, 2022 7.50 0.08 1.08% 7.42 7.51 7.26
Nov 3, 2022 7.37 0.09 1.24% 7.28 7.46 7.15
Nov 2, 2022 7.44 -0.42 -5.34% 7.86 7.86 7.43
Nov 1, 2022 7.91 0.02 0.25% 7.89 7.99 7.88
Oct 31, 2022 7.93 0.26 3.39% 7.67 7.97 7.66
Oct 28, 2022 7.78 0.16 2.10% 7.62 7.79 7.58