AIV

使用加密货币交易Apartment Investment & Management Co-AIV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AIV price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 7.21 0.10 1.41% 7.11 7.30 7.11
Jan 14, 2022 7.25 0.13 1.83% 7.12 7.28 7.07
Jan 13, 2022 7.20 0.07 0.98% 7.13 7.33 7.13
Jan 12, 2022 7.20 -0.06 -0.83% 7.26 7.34 7.19
Jan 11, 2022 7.26 0.15 2.11% 7.11 7.26 7.05
Jan 10, 2022 7.17 0.04 0.56% 7.13 7.18 7.07
Jan 7, 2022 7.25 -0.03 -0.41% 7.28 7.35 7.12
Jan 6, 2022 7.25 -0.02 -0.28% 7.27 7.42 7.25
Jan 5, 2022 7.43 -0.22 -2.88% 7.65 7.68 7.42
Jan 4, 2022 7.68 -0.04 -0.52% 7.72 7.89 7.66
Jan 3, 2022 7.72 0.02 0.26% 7.70 7.86 7.64
Dec 31, 2021 7.70 0.03 0.39% 7.67 7.77 7.65
Dec 30, 2021 7.68 0.05 0.66% 7.63 7.77 7.63
Dec 29, 2021 7.70 0.04 0.52% 7.66 7.74 7.58
Dec 28, 2021 7.66 0.00 0.00% 7.66 7.76 7.61
Dec 27, 2021 7.72 0.07 0.92% 7.65 7.72 7.62
Dec 23, 2021 7.68 0.00 0.00% 7.68 7.71 7.58
Dec 22, 2021 7.66 0.10 1.32% 7.56 7.66 7.56
Dec 21, 2021 7.63 0.08 1.06% 7.55 7.64 7.54
Dec 20, 2021 7.38 0.03 0.41% 7.35 7.39 7.17