APAM.AS

使用加密货币交易Aperam S.A.-APAM.AS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

APAM.AS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 53.140 -1.825 -3.32% 54.965 54.965 52.720
Jan 20, 2022 55.395 0.735 1.34% 54.660 55.955 54.600
Jan 19, 2022 54.580 0.555 1.03% 54.025 54.740 53.260
Jan 18, 2022 54.180 -0.485 -0.89% 54.665 54.665 53.560
Jan 17, 2022 54.720 -0.355 -0.64% 55.075 55.335 54.560
Jan 14, 2022 54.660 -1.055 -1.89% 55.715 55.875 54.580
Jan 13, 2022 55.215 1.555 2.90% 53.660 55.395 53.660
Jan 12, 2022 53.620 1.720 3.31% 51.900 53.960 51.785
Jan 11, 2022 51.625 1.970 3.97% 49.655 52.700 49.655
Jan 10, 2022 49.000 -0.790 -1.59% 49.790 50.485 48.920
Jan 7, 2022 49.720 0.310 0.63% 49.410 50.110 49.370
Jan 6, 2022 49.390 0.120 0.24% 49.270 49.860 48.470
Jan 5, 2022 49.700 0.355 0.72% 49.345 49.820 48.950
Jan 4, 2022 49.210 0.700 1.44% 48.510 49.600 48.510
Jan 3, 2022 48.470 0.685 1.43% 47.785 48.970 47.585
Dec 31, 2021 47.605 -0.170 -0.36% 47.775 48.090 47.425
Dec 30, 2021 47.765 -0.255 -0.53% 48.020 48.450 47.745
Dec 29, 2021 47.905 0.040 0.08% 47.865 48.090 47.485
Dec 28, 2021 47.905 0.835 1.77% 47.070 47.965 47.070
Dec 27, 2021 46.975 0.725 1.57% 46.250 47.095 46.205