使用加密货币交易Apple Inc-AAPL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AAPL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 160.22 -1.21 -0.75% 161.43 161.56 160.22
Jan 26, 2022 161.43 1.53 0.96% 159.90 164.30 157.74
Jan 25, 2022 159.86 -1.21 -0.75% 161.07 162.66 156.94
Jan 24, 2022 161.06 -1.88 -1.15% 162.94 163.01 154.63
Jan 21, 2022 162.38 -1.04 -0.64% 163.42 166.24 162.27
Jan 20, 2022 163.36 -2.01 -1.22% 165.37 169.52 162.18
Jan 19, 2022 165.37 -4.05 -2.39% 169.42 170.98 164.93
Jan 18, 2022 169.45 -0.39 -0.23% 169.84 172.44 169.32
Jan 14, 2022 173.23 1.01 0.59% 172.22 173.70 170.22
Jan 13, 2022 172.22 -2.87 -1.64% 175.09 176.54 171.71
Jan 12, 2022 175.08 0.08 0.05% 175.00 177.08 174.52
Jan 11, 2022 175.01 2.40 1.39% 172.61 175.09 170.74
Jan 10, 2022 172.66 0.39 0.23% 172.27 172.76 168.09
Jan 7, 2022 171.92 -0.58 -0.34% 172.50 174.05 170.95
Jan 6, 2022 172.50 -2.50 -1.43% 175.00 175.20 171.56
Jan 5, 2022 174.93 -4.32 -2.41% 179.25 180.12 174.00
Jan 4, 2022 179.25 -2.58 -1.42% 181.83 183.27 179.05
Jan 3, 2022 181.83 3.91 2.20% 177.92 182.79 177.42
Dec 31, 2021 177.40 -0.72 -0.40% 178.12 179.12 177.04
Dec 30, 2021 178.12 -0.81 -0.45% 178.93 180.48 177.82