使用加密货币交易Apple Inc-AAPL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AAPL price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 138.93 3.59 2.65% 135.34 138.99 135.24
Jun 30, 2022 136.59 -0.77 -0.56% 137.36 138.28 133.71
Jun 29, 2022 138.99 1.42 1.03% 137.57 140.60 136.60
Jun 28, 2022 137.55 -4.49 -3.16% 142.04 143.35 137.25
Jun 27, 2022 141.71 -0.93 -0.65% 142.64 143.39 140.90
Jun 24, 2022 141.49 1.88 1.35% 139.61 141.80 139.20
Jun 23, 2022 137.94 2.50 1.85% 135.44 138.52 135.44
Jun 22, 2022 134.14 1.44 1.09% 132.70 137.69 132.64
Jun 21, 2022 135.44 1.07 0.80% 134.37 136.98 133.14
Jun 17, 2022 131.40 0.13 0.10% 131.27 133.01 129.69
Jun 16, 2022 130.47 -1.87 -1.41% 132.34 133.41 129.01
Jun 15, 2022 136.39 2.92 2.19% 133.47 137.25 132.09
Jun 14, 2022 133.61 0.13 0.10% 133.48 133.82 131.42
Jun 13, 2022 132.22 -1.22 -0.91% 133.44 135.13 131.38
Jun 10, 2022 137.29 -5.91 -4.13% 143.20 143.42 136.98
Jun 9, 2022 142.93 -4.59 -3.11% 147.52 149.28 141.94
Jun 8, 2022 147.84 -0.11 -0.07% 147.95 149.78 147.38
Jun 7, 2022 148.13 2.69 1.85% 145.44 148.90 143.73
Jun 6, 2022 146.25 -0.88 -0.60% 147.13 148.49 144.83
Jun 3, 2022 145.32 -4.69 -3.13% 150.01 150.32 144.39