使用加密货币交易Apple Inc-AAPL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AAPL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 146.91 1.18 0.81% 145.73 147.40 145.42
Sep 23, 2021 146.76 -0.15 -0.10% 146.91 147.50 145.57
Sep 22, 2021 146.13 2.28 1.58% 143.85 146.35 143.63
Sep 21, 2021 143.01 -1.35 -0.94% 144.36 144.73 142.72
Sep 20, 2021 142.90 -1.39 -0.96% 144.29 144.68 141.22
Sep 17, 2021 145.79 -3.00 -2.02% 148.79 149.14 145.69
Sep 16, 2021 148.52 -0.23 -0.15% 148.75 148.88 147.15
Sep 15, 2021 148.88 0.28 0.19% 148.60 149.35 146.30
Sep 14, 2021 148.11 -1.42 -0.95% 149.53 150.98 146.85
Sep 13, 2021 149.45 -0.34 -0.23% 149.79 151.33 148.68
Sep 10, 2021 148.90 -5.93 -3.83% 154.83 155.40 148.64
Sep 9, 2021 154.20 -0.45 -0.29% 154.65 156.03 153.88
Sep 8, 2021 154.93 -1.05 -0.67% 155.98 157.11 153.93
Sep 7, 2021 156.66 2.38 1.54% 154.28 157.18 154.06
Sep 3, 2021 154.15 0.24 0.16% 153.91 154.54 153.03
Sep 2, 2021 153.50 0.34 0.22% 153.16 154.64 152.33
Sep 1, 2021 153.10 1.06 0.70% 152.04 154.90 151.76
Aug 31, 2021 151.83 -1.62 -1.06% 153.45 153.61 151.22
Aug 30, 2021 152.83 4.30 2.90% 148.53 153.41 148.44
Aug 27, 2021 148.39 0.38 0.26% 148.01 148.67 146.78