使用加密货币交易Apple Inc-AAPL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AAPL price history

Date Close Change Change(%) Open 最高价 最低价
Feb 8, 2023 154.08 -0.05 -0.03% 154.13 154.13 153.83
Feb 7, 2023 154.08 2.37 1.56% 151.71 155.15 150.21
Feb 6, 2023 151.71 -1.26 -0.82% 152.97 153.35 150.73
Feb 3, 2023 154.32 8.64 5.93% 145.68 157.29 145.08
Feb 2, 2023 145.80 -0.08 -0.05% 145.88 151.95 142.25
Feb 1, 2023 145.88 2.14 1.49% 143.74 146.54 141.37
Jan 31, 2023 143.74 0.68 0.48% 143.06 144.26 141.35
Jan 30, 2023 143.06 -0.83 -0.58% 143.89 145.47 142.79
Jan 27, 2023 145.89 2.54 1.77% 143.35 147.15 142.90
Jan 26, 2023 143.37 1.46 1.03% 141.91 144.18 141.84
Jan 25, 2023 141.91 0.24 0.17% 141.67 142.36 138.75
Jan 24, 2023 142.78 1.89 1.34% 140.89 143.27 139.52
Jan 23, 2023 140.91 3.34 2.43% 137.57 143.24 137.01
Jan 20, 2023 137.81 2.34 1.73% 135.47 137.91 134.16
Jan 19, 2023 135.45 0.76 0.56% 134.69 136.18 133.16
Jan 18, 2023 134.69 -0.79 -0.58% 135.48 138.54 134.67
Jan 17, 2023 135.49 1.04 0.77% 134.45 137.22 133.98
Jan 13, 2023 134.45 1.37 1.03% 133.08 134.85 131.59
Jan 12, 2023 133.07 -0.30 -0.22% 133.37 134.59 131.49
Jan 11, 2023 133.37 2.79 2.14% 130.58 133.43 130.31