使用加密货币交易Applied Materials-AMAT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMAT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 141.64 2.60 1.87% 139.04 142.09 138.83
Sep 23, 2021 140.80 1.82 1.31% 138.98 141.89 138.41
Sep 22, 2021 137.82 2.05 1.51% 135.77 138.51 135.29
Sep 21, 2021 134.87 -1.90 -1.39% 136.77 136.77 133.19
Sep 20, 2021 135.28 -0.66 -0.49% 135.94 136.39 133.29
Sep 17, 2021 140.52 -1.88 -1.32% 142.40 142.53 139.11
Sep 16, 2021 143.77 3.85 2.75% 139.92 144.32 138.92
Sep 15, 2021 140.96 1.42 1.02% 139.54 141.01 137.18
Sep 14, 2021 139.87 2.22 1.61% 137.65 141.49 137.59
Sep 13, 2021 139.16 0.89 0.64% 138.27 141.01 137.30
Sep 10, 2021 136.58 -1.30 -0.94% 137.88 140.52 136.37
Sep 9, 2021 134.73 1.92 1.45% 132.81 135.58 132.61
Sep 8, 2021 133.32 -1.85 -1.37% 135.17 135.62 131.48
Sep 7, 2021 136.23 0.51 0.38% 135.72 136.82 133.46
Sep 3, 2021 135.54 2.03 1.52% 133.51 136.16 133.06
Sep 2, 2021 134.15 -0.09 -0.07% 134.24 135.64 133.62
Sep 1, 2021 133.16 -2.08 -1.54% 135.24 135.71 133.00
Aug 31, 2021 134.87 -1.23 -0.90% 136.10 136.24 133.30
Aug 30, 2021 135.76 -1.24 -0.91% 137.00 137.59 135.08
Aug 27, 2021 136.28 3.64 2.74% 132.64 136.88 132.55