AMAT

使用加密货币交易Applied Materials-AMAT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMAT price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 90.73 0.75 0.83% 89.98 93.34 89.08
Jun 29, 2022 91.77 -2.05 -2.19% 93.82 93.82 91.21
Jun 28, 2022 94.81 -2.89 -2.96% 97.70 98.69 94.53
Jun 27, 2022 97.40 -0.46 -0.47% 97.86 98.65 96.28
Jun 24, 2022 97.13 2.02 2.12% 95.11 98.08 94.40
Jun 23, 2022 93.08 -1.40 -1.48% 94.48 95.09 91.92
Jun 22, 2022 93.67 0.84 0.90% 92.83 95.68 92.66
Jun 21, 2022 94.97 3.38 3.69% 91.59 95.47 90.95
Jun 17, 2022 89.62 0.98 1.11% 88.64 90.74 87.43
Jun 16, 2022 89.37 -5.16 -5.46% 94.53 94.90 88.57
Jun 15, 2022 97.12 -0.47 -0.48% 97.59 99.04 95.35
Jun 14, 2022 96.39 -0.71 -0.73% 97.10 97.70 95.18
Jun 13, 2022 96.17 -1.77 -1.81% 97.94 98.64 95.43
Jun 10, 2022 101.66 -3.47 -3.30% 105.13 106.05 101.64
Jun 9, 2022 106.96 -3.84 -3.47% 110.80 111.69 106.93
Jun 8, 2022 112.22 -2.99 -2.60% 115.21 115.31 110.95
Jun 7, 2022 115.43 2.41 2.13% 113.02 115.74 112.11
Jun 6, 2022 114.69 -2.02 -1.73% 116.71 117.61 114.13
Jun 3, 2022 114.71 -0.06 -0.05% 114.77 116.10 113.91
Jun 2, 2022 117.10 2.87 2.51% 114.23 117.17 113.29