AMAT

使用加密货币交易Applied Materials-AMAT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMAT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 83.73 0.32 0.38% 83.41 84.01 83.25
Sep 28, 2022 85.80 3.09 3.74% 82.71 86.22 82.68
Sep 27, 2022 83.96 -0.44 -0.52% 84.40 85.01 82.33
Sep 26, 2022 82.72 -1.43 -1.70% 84.15 85.40 82.66
Sep 23, 2022 84.09 0.24 0.29% 83.85 84.28 82.53
Sep 22, 2022 84.84 -1.45 -1.68% 86.29 86.51 84.40
Sep 21, 2022 86.89 -1.46 -1.65% 88.35 91.03 86.86
Sep 20, 2022 87.92 0.13 0.15% 87.79 88.85 87.16
Sep 19, 2022 89.50 1.88 2.15% 87.62 90.10 87.54
Sep 16, 2022 88.68 1.16 1.33% 87.52 89.16 86.73
Sep 15, 2022 88.73 -0.86 -0.96% 89.59 90.61 87.90
Sep 14, 2022 90.45 -0.87 -0.95% 91.32 91.72 89.40
Sep 13, 2022 90.16 -1.95 -2.12% 92.11 93.14 89.82
Sep 12, 2022 96.10 -0.39 -0.40% 96.49 97.46 95.05
Sep 9, 2022 96.29 1.39 1.46% 94.90 96.81 94.88
Sep 8, 2022 93.61 2.96 3.27% 90.65 93.63 90.05
Sep 7, 2022 91.71 1.30 1.44% 90.41 92.57 89.71
Sep 6, 2022 90.10 -0.74 -0.81% 90.84 91.41 89.04
Sep 2, 2022 91.04 -1.81 -1.95% 92.85 93.65 90.33
Sep 1, 2022 91.58 0.61 0.67% 90.97 91.77 88.84