Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AMAT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 166.67 | 11.36 | 7.31% | 155.31 | 166.71 | 155.31 |
| Jan 13, 2022 | 156.87 | -6.90 | -4.21% | 163.77 | 166.12 | 156.19 |
| Jan 12, 2022 | 159.22 | 4.91 | 3.18% | 154.31 | 159.40 | 154.30 |
| Jan 11, 2022 | 152.12 | 4.30 | 2.91% | 147.82 | 152.35 | 145.99 |
| Jan 10, 2022 | 149.26 | 1.92 | 1.30% | 147.34 | 149.57 | 142.98 |
| Jan 7, 2022 | 150.42 | -4.30 | -2.78% | 154.72 | 156.99 | 150.33 |
| Jan 6, 2022 | 156.03 | 3.07 | 2.01% | 152.96 | 157.06 | 151.51 |
| Jan 5, 2022 | 153.32 | -4.35 | -2.76% | 157.67 | 158.56 | 153.20 |
| Jan 4, 2022 | 158.02 | -1.45 | -0.91% | 159.47 | 161.50 | 154.18 |
| Jan 3, 2022 | 159.59 | 2.09 | 1.33% | 157.50 | 160.38 | 156.35 |
| Dec 31, 2021 | 156.98 | -0.94 | -0.60% | 157.92 | 159.24 | 156.74 |
| Dec 30, 2021 | 157.65 | -2.69 | -1.68% | 160.34 | 160.56 | 157.34 |
| Dec 29, 2021 | 160.67 | 1.30 | 0.82% | 159.37 | 162.68 | 159.19 |
| Dec 28, 2021 | 159.24 | -3.02 | -1.86% | 162.26 | 162.50 | 158.45 |
| Dec 27, 2021 | 162.41 | 6.69 | 4.30% | 155.72 | 162.47 | 155.72 |
| Dec 23, 2021 | 155.14 | 2.49 | 1.63% | 152.65 | 156.20 | 152.65 |
| Dec 22, 2021 | 151.99 | 2.36 | 1.58% | 149.63 | 152.11 | 148.59 |
| Dec 21, 2021 | 151.05 | 2.45 | 1.65% | 148.60 | 151.18 | 146.71 |
| Dec 20, 2021 | 144.76 | 1.39 | 0.97% | 143.37 | 146.47 | 142.92 |
| Dec 17, 2021 | 145.80 | 1.03 | 0.71% | 144.77 | 148.66 | 144.10 |