Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AMAT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 141.64 | 2.60 | 1.87% | 139.04 | 142.09 | 138.83 |
| Sep 23, 2021 | 140.80 | 1.82 | 1.31% | 138.98 | 141.89 | 138.41 |
| Sep 22, 2021 | 137.82 | 2.05 | 1.51% | 135.77 | 138.51 | 135.29 |
| Sep 21, 2021 | 134.87 | -1.90 | -1.39% | 136.77 | 136.77 | 133.19 |
| Sep 20, 2021 | 135.28 | -0.66 | -0.49% | 135.94 | 136.39 | 133.29 |
| Sep 17, 2021 | 140.52 | -1.88 | -1.32% | 142.40 | 142.53 | 139.11 |
| Sep 16, 2021 | 143.77 | 3.85 | 2.75% | 139.92 | 144.32 | 138.92 |
| Sep 15, 2021 | 140.96 | 1.42 | 1.02% | 139.54 | 141.01 | 137.18 |
| Sep 14, 2021 | 139.87 | 2.22 | 1.61% | 137.65 | 141.49 | 137.59 |
| Sep 13, 2021 | 139.16 | 0.89 | 0.64% | 138.27 | 141.01 | 137.30 |
| Sep 10, 2021 | 136.58 | -1.30 | -0.94% | 137.88 | 140.52 | 136.37 |
| Sep 9, 2021 | 134.73 | 1.92 | 1.45% | 132.81 | 135.58 | 132.61 |
| Sep 8, 2021 | 133.32 | -1.85 | -1.37% | 135.17 | 135.62 | 131.48 |
| Sep 7, 2021 | 136.23 | 0.51 | 0.38% | 135.72 | 136.82 | 133.46 |
| Sep 3, 2021 | 135.54 | 2.03 | 1.52% | 133.51 | 136.16 | 133.06 |
| Sep 2, 2021 | 134.15 | -0.09 | -0.07% | 134.24 | 135.64 | 133.62 |
| Sep 1, 2021 | 133.16 | -2.08 | -1.54% | 135.24 | 135.71 | 133.00 |
| Aug 31, 2021 | 134.87 | -1.23 | -0.90% | 136.10 | 136.24 | 133.30 |
| Aug 30, 2021 | 135.76 | -1.24 | -0.91% | 137.00 | 137.59 | 135.08 |
| Aug 27, 2021 | 136.28 | 3.64 | 2.74% | 132.64 | 136.88 | 132.55 |
