使用加密货币交易Applied Materials-AMAT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMAT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 166.67 11.36 7.31% 155.31 166.71 155.31
Jan 13, 2022 156.87 -6.90 -4.21% 163.77 166.12 156.19
Jan 12, 2022 159.22 4.91 3.18% 154.31 159.40 154.30
Jan 11, 2022 152.12 4.30 2.91% 147.82 152.35 145.99
Jan 10, 2022 149.26 1.92 1.30% 147.34 149.57 142.98
Jan 7, 2022 150.42 -4.30 -2.78% 154.72 156.99 150.33
Jan 6, 2022 156.03 3.07 2.01% 152.96 157.06 151.51
Jan 5, 2022 153.32 -4.35 -2.76% 157.67 158.56 153.20
Jan 4, 2022 158.02 -1.45 -0.91% 159.47 161.50 154.18
Jan 3, 2022 159.59 2.09 1.33% 157.50 160.38 156.35
Dec 31, 2021 156.98 -0.94 -0.60% 157.92 159.24 156.74
Dec 30, 2021 157.65 -2.69 -1.68% 160.34 160.56 157.34
Dec 29, 2021 160.67 1.30 0.82% 159.37 162.68 159.19
Dec 28, 2021 159.24 -3.02 -1.86% 162.26 162.50 158.45
Dec 27, 2021 162.41 6.69 4.30% 155.72 162.47 155.72
Dec 23, 2021 155.14 2.49 1.63% 152.65 156.20 152.65
Dec 22, 2021 151.99 2.36 1.58% 149.63 152.11 148.59
Dec 21, 2021 151.05 2.45 1.65% 148.60 151.18 146.71
Dec 20, 2021 144.76 1.39 0.97% 143.37 146.47 142.92
Dec 17, 2021 145.80 1.03 0.71% 144.77 148.66 144.10