AMAT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AMAT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 90.73 | 0.75 | 0.83% | 89.98 | 93.34 | 89.08 |
| Jun 29, 2022 | 91.77 | -2.05 | -2.19% | 93.82 | 93.82 | 91.21 |
| Jun 28, 2022 | 94.81 | -2.89 | -2.96% | 97.70 | 98.69 | 94.53 |
| Jun 27, 2022 | 97.40 | -0.46 | -0.47% | 97.86 | 98.65 | 96.28 |
| Jun 24, 2022 | 97.13 | 2.02 | 2.12% | 95.11 | 98.08 | 94.40 |
| Jun 23, 2022 | 93.08 | -1.40 | -1.48% | 94.48 | 95.09 | 91.92 |
| Jun 22, 2022 | 93.67 | 0.84 | 0.90% | 92.83 | 95.68 | 92.66 |
| Jun 21, 2022 | 94.97 | 3.38 | 3.69% | 91.59 | 95.47 | 90.95 |
| Jun 17, 2022 | 89.62 | 0.98 | 1.11% | 88.64 | 90.74 | 87.43 |
| Jun 16, 2022 | 89.37 | -5.16 | -5.46% | 94.53 | 94.90 | 88.57 |
| Jun 15, 2022 | 97.12 | -0.47 | -0.48% | 97.59 | 99.04 | 95.35 |
| Jun 14, 2022 | 96.39 | -0.71 | -0.73% | 97.10 | 97.70 | 95.18 |
| Jun 13, 2022 | 96.17 | -1.77 | -1.81% | 97.94 | 98.64 | 95.43 |
| Jun 10, 2022 | 101.66 | -3.47 | -3.30% | 105.13 | 106.05 | 101.64 |
| Jun 9, 2022 | 106.96 | -3.84 | -3.47% | 110.80 | 111.69 | 106.93 |
| Jun 8, 2022 | 112.22 | -2.99 | -2.60% | 115.21 | 115.31 | 110.95 |
| Jun 7, 2022 | 115.43 | 2.41 | 2.13% | 113.02 | 115.74 | 112.11 |
| Jun 6, 2022 | 114.69 | -2.02 | -1.73% | 116.71 | 117.61 | 114.13 |
| Jun 3, 2022 | 114.71 | -0.06 | -0.05% | 114.77 | 116.10 | 113.91 |
| Jun 2, 2022 | 117.10 | 2.87 | 2.51% | 114.23 | 117.17 | 113.29 |