APTV

使用加密货币交易Aptiv PLC-APTV股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

APTV price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 92.61 -1.80 -1.91% 94.41 94.43 91.47
Jun 28, 2022 95.45 -1.97 -2.02% 97.42 100.15 95.40
Jun 27, 2022 97.37 0.33 0.34% 97.04 98.83 95.90
Jun 24, 2022 96.99 4.14 4.46% 92.85 97.04 92.66
Jun 23, 2022 92.00 1.03 1.13% 90.97 92.29 89.60
Jun 22, 2022 90.81 2.22 2.51% 88.59 93.51 88.59
Jun 21, 2022 90.55 1.14 1.28% 89.41 91.22 88.27
Jun 17, 2022 86.66 0.81 0.94% 85.85 88.31 84.01
Jun 16, 2022 86.06 -5.85 -6.36% 91.91 91.95 85.09
Jun 15, 2022 95.26 -0.60 -0.63% 95.86 97.69 91.07
Jun 14, 2022 94.84 -0.59 -0.62% 95.43 96.43 93.91
Jun 13, 2022 95.11 -2.04 -2.10% 97.15 97.95 93.42
Jun 10, 2022 101.16 -3.12 -2.99% 104.28 105.65 100.88
Jun 9, 2022 107.05 -0.35 -0.33% 107.40 109.51 107.01
Jun 8, 2022 109.60 0.45 0.41% 109.15 111.24 107.71
Jun 7, 2022 109.35 1.60 1.48% 107.75 110.94 106.89
Jun 6, 2022 109.70 2.03 1.89% 107.67 110.85 107.21
Jun 3, 2022 106.11 -1.36 -1.27% 107.47 109.03 105.79
Jun 2, 2022 110.78 3.30 3.07% 107.48 110.81 107.39
Jun 1, 2022 107.37 1.04 0.98% 106.33 108.33 104.90