使用加密货币交易Aptiv PLC-APTV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

APTV price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 146.22 -1.13 -0.77% 147.35 148.37 144.82
Sep 16, 2021 149.00 -4.05 -2.65% 153.05 153.22 147.20
Sep 15, 2021 154.09 4.28 2.86% 149.81 154.78 149.57
Sep 14, 2021 149.67 1.47 0.99% 148.20 150.73 148.20
Sep 13, 2021 148.09 0.50 0.34% 147.59 148.49 145.90
Sep 10, 2021 146.31 -3.54 -2.36% 149.85 151.50 146.24
Sep 9, 2021 148.76 1.33 0.90% 147.43 149.03 146.44
Sep 8, 2021 147.89 -1.42 -0.95% 149.31 149.61 144.99
Sep 7, 2021 150.48 1.23 0.82% 149.25 150.95 149.06
Sep 3, 2021 149.78 -0.57 -0.38% 150.35 150.48 148.59
Sep 2, 2021 150.92 -0.99 -0.65% 151.91 152.25 150.71
Sep 1, 2021 151.25 0.10 0.07% 151.15 152.36 149.00
Aug 31, 2021 152.03 -1.03 -0.67% 153.06 153.66 151.55
Aug 30, 2021 152.92 -3.45 -2.21% 156.37 156.72 152.85
Aug 27, 2021 156.22 1.36 0.88% 154.86 157.02 154.85
Aug 26, 2021 154.05 -2.73 -1.74% 156.78 157.32 153.71
Aug 25, 2021 157.19 -0.65 -0.41% 157.84 158.46 156.63
Aug 24, 2021 157.47 2.12 1.36% 155.35 157.86 155.35
Aug 23, 2021 155.01 -0.18 -0.12% 155.19 156.49 154.73
Aug 20, 2021 154.43 1.98 1.30% 152.45 154.77 151.32