使用加密货币交易Aptiv PLC-APTV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

APTV price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 140.00 -0.32 -0.23% 140.32 144.23 139.13
Jan 20, 2022 141.74 -4.46 -3.05% 146.20 148.63 141.54
Jan 19, 2022 145.68 -4.65 -3.09% 150.33 150.72 145.59
Jan 18, 2022 149.40 -0.92 -0.61% 150.32 151.33 147.48
Jan 14, 2022 152.40 -3.57 -2.29% 155.97 156.08 148.58
Jan 13, 2022 158.39 -1.41 -0.88% 159.80 163.25 158.30
Jan 12, 2022 159.52 -0.82 -0.51% 160.34 163.31 157.05
Jan 11, 2022 159.45 1.85 1.17% 157.60 162.03 157.39
Jan 10, 2022 164.84 -2.22 -1.33% 167.06 167.54 160.59
Jan 7, 2022 169.31 -4.24 -2.44% 173.55 175.53 169.14
Jan 6, 2022 173.90 5.94 3.54% 167.96 174.03 165.20
Jan 5, 2022 168.07 -3.98 -2.31% 172.05 173.68 167.96
Jan 4, 2022 171.93 5.13 3.08% 166.80 174.05 166.80
Jan 3, 2022 165.81 0.75 0.45% 165.06 167.92 164.58
Dec 31, 2021 164.68 2.91 1.80% 161.77 165.43 161.77
Dec 30, 2021 162.90 -0.17 -0.10% 163.07 165.44 162.77
Dec 29, 2021 162.98 0.69 0.43% 162.29 164.36 161.55
Dec 28, 2021 162.44 0.45 0.28% 161.99 164.16 161.90
Dec 27, 2021 163.28 0.71 0.44% 162.57 164.12 160.15
Dec 23, 2021 162.21 0.87 0.54% 161.34 163.41 161.32