ARMK

使用加密货币交易Aramark-ARMK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARMK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 33.18 0.31 0.94% 32.87 33.36 32.87
Sep 23, 2021 33.05 0.84 2.61% 32.21 33.44 32.21
Sep 22, 2021 32.09 0.53 1.68% 31.56 32.52 31.56
Sep 21, 2021 31.44 -0.96 -2.96% 32.40 32.75 31.41
Sep 20, 2021 32.32 1.04 3.32% 31.28 32.35 31.12
Sep 17, 2021 32.05 0.83 2.66% 31.22 32.20 31.22
Sep 16, 2021 32.65 0.58 1.81% 32.07 32.89 31.95
Sep 15, 2021 32.07 0.03 0.09% 32.04 32.30 31.51
Sep 14, 2021 32.29 -0.61 -1.85% 32.90 32.98 32.20
Sep 13, 2021 33.05 0.29 0.89% 32.76 33.18 32.35
Sep 10, 2021 32.56 -0.78 -2.34% 33.34 33.57 32.52
Sep 9, 2021 33.18 -0.65 -1.92% 33.83 34.27 33.16
Sep 8, 2021 33.82 0.02 0.06% 33.80 34.22 33.51
Sep 7, 2021 33.97 0.01 0.03% 33.96 34.14 33.65
Sep 3, 2021 34.06 -0.49 -1.42% 34.55 34.91 33.93
Sep 2, 2021 35.12 -0.08 -0.23% 35.20 35.45 34.93
Sep 1, 2021 35.19 0.41 1.18% 34.78 35.28 34.56
Aug 31, 2021 34.71 0.69 2.03% 34.02 34.79 34.02
Aug 30, 2021 34.13 -0.70 -2.01% 34.83 34.89 34.10
Aug 27, 2021 34.89 0.74 2.17% 34.15 35.12 34.15