ARMK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ARMK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 35.83 | -1.00 | -2.72% | 36.83 | 36.90 | 35.73 |
| Sep 20, 2022 | 36.83 | -0.34 | -0.91% | 37.17 | 37.36 | 36.53 |
| Sep 19, 2022 | 37.43 | 0.65 | 1.77% | 36.78 | 37.51 | 36.78 |
| Sep 16, 2022 | 37.28 | 0.26 | 0.70% | 37.02 | 37.42 | 36.87 |
| Sep 15, 2022 | 37.85 | 0.13 | 0.34% | 37.72 | 38.31 | 37.67 |
| Sep 14, 2022 | 37.97 | 0.62 | 1.66% | 37.35 | 38.04 | 37.27 |
| Sep 13, 2022 | 37.33 | -0.04 | -0.11% | 37.37 | 37.99 | 37.12 |
| Sep 12, 2022 | 38.42 | 0.60 | 1.59% | 37.82 | 38.63 | 37.82 |
| Sep 9, 2022 | 37.61 | 0.78 | 2.12% | 36.83 | 37.69 | 36.83 |
| Sep 8, 2022 | 36.86 | 1.15 | 3.22% | 35.71 | 36.89 | 35.69 |
| Sep 7, 2022 | 36.30 | 1.30 | 3.71% | 35.00 | 36.43 | 34.99 |
| Sep 6, 2022 | 35.03 | -0.40 | -1.13% | 35.43 | 35.77 | 34.76 |
| Sep 2, 2022 | 35.38 | -0.11 | -0.31% | 35.49 | 35.82 | 35.13 |
| Sep 1, 2022 | 35.33 | 0.18 | 0.51% | 35.15 | 35.35 | 34.49 |
| Aug 31, 2022 | 35.61 | 0.18 | 0.51% | 35.43 | 35.96 | 35.43 |
| Aug 30, 2022 | 35.51 | -0.10 | -0.28% | 35.61 | 36.06 | 35.32 |
| Aug 29, 2022 | 35.62 | 0.76 | 2.18% | 34.86 | 35.86 | 34.84 |
| Aug 26, 2022 | 35.32 | -1.36 | -3.71% | 36.68 | 36.93 | 35.32 |
| Aug 25, 2022 | 36.90 | 0.55 | 1.51% | 36.35 | 36.92 | 36.30 |
| Aug 24, 2022 | 36.42 | 0.60 | 1.68% | 35.82 | 36.54 | 35.77 |