ARMK

使用加密货币交易Aramark-ARMK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARMK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 37.64 0.62 1.67% 37.02 37.85 36.92
Aug 16, 2022 37.66 0.89 2.42% 36.77 37.81 36.77
Aug 15, 2022 37.20 0.33 0.90% 36.87 37.41 36.86
Aug 12, 2022 37.22 1.11 3.07% 36.11 37.23 36.11
Aug 11, 2022 36.18 -0.39 -1.07% 36.57 36.71 35.94
Aug 10, 2022 36.27 -0.38 -1.04% 36.65 37.03 36.18
Aug 9, 2022 36.07 1.36 3.92% 34.71 36.42 34.57
Aug 8, 2022 35.17 0.10 0.29% 35.07 35.69 35.07
Aug 5, 2022 35.07 0.62 1.80% 34.45 35.17 34.44
Aug 4, 2022 34.99 -0.08 -0.23% 35.07 35.47 34.88
Aug 3, 2022 35.23 1.46 4.32% 33.77 35.28 33.77
Aug 2, 2022 33.78 0.42 1.26% 33.36 34.04 33.36
Aug 1, 2022 33.69 0.77 2.34% 32.92 33.72 32.77
Jul 29, 2022 33.30 0.17 0.51% 33.13 33.36 32.81
Jul 28, 2022 33.17 0.48 1.47% 32.69 33.29 32.69
Jul 27, 2022 32.88 0.21 0.64% 32.67 33.03 32.48
Jul 26, 2022 32.17 0.43 1.35% 31.74 32.43 31.74
Jul 25, 2022 32.04 0.29 0.91% 31.75 32.06 31.41
Jul 22, 2022 31.89 -0.10 -0.31% 31.99 32.41 31.60
Jul 21, 2022 31.97 0.16 0.50% 31.81 32.03 31.35