ARDS

使用加密货币交易Arcadis NV-ARDS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARDS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 38.045 -0.295 -0.77% 38.340 38.480 37.665
Jan 13, 2022 38.780 -0.180 -0.46% 38.960 39.120 38.740
Jan 12, 2022 38.980 0.060 0.15% 38.920 39.120 38.700
Jan 11, 2022 38.900 -0.250 -0.64% 39.150 39.340 38.780
Jan 10, 2022 38.960 -1.315 -3.27% 40.275 40.455 38.840
Jan 7, 2022 40.240 -0.635 -1.55% 40.875 40.875 40.060
Jan 6, 2022 40.875 -1.100 -2.62% 41.975 41.975 40.655
Jan 5, 2022 41.995 -0.100 -0.24% 42.095 42.570 41.815
Jan 4, 2022 42.055 -0.555 -1.30% 42.610 42.990 41.815
Jan 3, 2022 42.550 0.180 0.42% 42.370 42.690 41.135
Dec 31, 2021 42.295 0.140 0.33% 42.155 42.315 42.035
Dec 30, 2021 42.095 -0.195 -0.46% 42.290 42.335 41.795
Dec 29, 2021 42.195 -0.135 -0.32% 42.330 42.450 42.055
Dec 28, 2021 42.215 0.240 0.57% 41.975 42.410 41.975
Dec 27, 2021 42.055 0.340 0.82% 41.715 42.135 41.695
Dec 24, 2021 41.715 0.020 0.05% 41.695 41.855 41.155
Dec 23, 2021 41.655 -0.215 -0.51% 41.870 41.935 41.435
Dec 22, 2021 41.635 0.740 1.81% 40.895 41.715 40.875
Dec 21, 2021 40.775 0.810 2.03% 39.965 40.855 39.865
Dec 20, 2021 39.640 0.720 1.85% 38.920 39.840 38.620