ARDS

使用加密货币交易Arcadis NV-ARDS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARDS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 43.830 -0.655 -1.47% 44.485 44.985 43.550
Sep 14, 2021 44.585 -0.120 -0.27% 44.705 44.965 44.465
Sep 13, 2021 44.685 1.415 3.27% 43.270 45.185 43.270
Sep 10, 2021 43.405 -0.165 -0.38% 43.570 43.970 43.310
Sep 9, 2021 43.770 0.780 1.81% 42.990 43.810 42.710
Sep 8, 2021 43.010 -0.180 -0.42% 43.190 43.390 42.670
Sep 7, 2021 43.430 -0.340 -0.78% 43.770 43.810 43.150
Sep 6, 2021 43.850 0.400 0.92% 43.450 43.910 43.350
Sep 3, 2021 43.290 0.880 2.07% 42.410 43.390 42.390
Sep 2, 2021 42.520 0.210 0.50% 42.310 42.990 42.175
Sep 1, 2021 42.530 0.500 1.19% 42.030 42.670 42.030
Aug 31, 2021 41.755 0.120 0.29% 41.635 42.095 41.435
Aug 30, 2021 41.595 0.100 0.24% 41.495 41.635 41.135
Aug 27, 2021 41.355 0.440 1.08% 40.915 41.395 40.915
Aug 26, 2021 41.215 0.000 0.00% 41.215 41.335 40.995
Aug 25, 2021 41.275 0.320 0.78% 40.955 41.635 40.935
Aug 24, 2021 41.115 0.920 2.29% 40.195 41.275 40.195
Aug 23, 2021 41.015 1.895 4.84% 39.120 41.015 39.120
Aug 20, 2021 39.925 0.405 1.02% 39.520 40.040 39.380
Aug 19, 2021 39.920 0.540 1.37% 39.380 39.980 39.280