ARDS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ARDS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 31.580 | -0.020 | -0.06% | 31.600 | 31.660 | 31.340 |
| Jun 29, 2022 | 31.920 | -0.435 | -1.34% | 32.355 | 32.355 | 31.700 |
| Jun 28, 2022 | 32.375 | -0.080 | -0.25% | 32.455 | 32.755 | 32.275 |
| Jun 27, 2022 | 32.335 | 0.235 | 0.73% | 32.100 | 32.735 | 31.960 |
| Jun 24, 2022 | 31.860 | 0.910 | 2.94% | 30.950 | 31.900 | 30.930 |
| Jun 23, 2022 | 30.880 | -0.600 | -1.91% | 31.480 | 31.480 | 30.820 |
| Jun 22, 2022 | 31.500 | 0.135 | 0.43% | 31.365 | 31.700 | 30.720 |
| Jun 21, 2022 | 31.380 | 0.240 | 0.77% | 31.140 | 31.960 | 31.140 |
| Jun 20, 2022 | 31.140 | -0.560 | -1.77% | 31.700 | 31.900 | 30.900 |
| Jun 17, 2022 | 31.840 | 0.505 | 1.61% | 31.335 | 32.140 | 30.940 |
| Jun 16, 2022 | 31.200 | -2.005 | -6.04% | 33.205 | 33.715 | 31.200 |
| Jun 15, 2022 | 32.695 | -0.090 | -0.27% | 32.785 | 33.355 | 32.495 |
| Jun 14, 2022 | 32.695 | -0.860 | -2.56% | 33.555 | 33.655 | 32.635 |
| Jun 13, 2022 | 33.355 | -1.155 | -3.35% | 34.510 | 34.810 | 33.255 |
| Jun 10, 2022 | 35.350 | -1.335 | -3.64% | 36.685 | 36.685 | 35.230 |
| Jun 9, 2022 | 36.725 | -1.025 | -2.72% | 37.750 | 37.905 | 36.705 |
| Jun 8, 2022 | 37.585 | -0.020 | -0.05% | 37.605 | 37.925 | 37.225 |
| Jun 7, 2022 | 37.625 | -0.060 | -0.16% | 37.685 | 37.805 | 37.025 |
| Jun 6, 2022 | 37.725 | -0.080 | -0.21% | 37.805 | 37.965 | 37.605 |
| Jun 3, 2022 | 37.685 | 0.280 | 0.75% | 37.405 | 38.025 | 37.405 |