Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ARDS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 43.830 | -0.655 | -1.47% | 44.485 | 44.985 | 43.550 |
| Sep 14, 2021 | 44.585 | -0.120 | -0.27% | 44.705 | 44.965 | 44.465 |
| Sep 13, 2021 | 44.685 | 1.415 | 3.27% | 43.270 | 45.185 | 43.270 |
| Sep 10, 2021 | 43.405 | -0.165 | -0.38% | 43.570 | 43.970 | 43.310 |
| Sep 9, 2021 | 43.770 | 0.780 | 1.81% | 42.990 | 43.810 | 42.710 |
| Sep 8, 2021 | 43.010 | -0.180 | -0.42% | 43.190 | 43.390 | 42.670 |
| Sep 7, 2021 | 43.430 | -0.340 | -0.78% | 43.770 | 43.810 | 43.150 |
| Sep 6, 2021 | 43.850 | 0.400 | 0.92% | 43.450 | 43.910 | 43.350 |
| Sep 3, 2021 | 43.290 | 0.880 | 2.07% | 42.410 | 43.390 | 42.390 |
| Sep 2, 2021 | 42.520 | 0.210 | 0.50% | 42.310 | 42.990 | 42.175 |
| Sep 1, 2021 | 42.530 | 0.500 | 1.19% | 42.030 | 42.670 | 42.030 |
| Aug 31, 2021 | 41.755 | 0.120 | 0.29% | 41.635 | 42.095 | 41.435 |
| Aug 30, 2021 | 41.595 | 0.100 | 0.24% | 41.495 | 41.635 | 41.135 |
| Aug 27, 2021 | 41.355 | 0.440 | 1.08% | 40.915 | 41.395 | 40.915 |
| Aug 26, 2021 | 41.215 | 0.000 | 0.00% | 41.215 | 41.335 | 40.995 |
| Aug 25, 2021 | 41.275 | 0.320 | 0.78% | 40.955 | 41.635 | 40.935 |
| Aug 24, 2021 | 41.115 | 0.920 | 2.29% | 40.195 | 41.275 | 40.195 |
| Aug 23, 2021 | 41.015 | 1.895 | 4.84% | 39.120 | 41.015 | 39.120 |
| Aug 20, 2021 | 39.925 | 0.405 | 1.02% | 39.520 | 40.040 | 39.380 |
| Aug 19, 2021 | 39.920 | 0.540 | 1.37% | 39.380 | 39.980 | 39.280 |
