ARDS

使用加密货币交易Arcadis NV-ARDS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARDS price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 31.580 -0.020 -0.06% 31.600 31.660 31.340
Jun 29, 2022 31.920 -0.435 -1.34% 32.355 32.355 31.700
Jun 28, 2022 32.375 -0.080 -0.25% 32.455 32.755 32.275
Jun 27, 2022 32.335 0.235 0.73% 32.100 32.735 31.960
Jun 24, 2022 31.860 0.910 2.94% 30.950 31.900 30.930
Jun 23, 2022 30.880 -0.600 -1.91% 31.480 31.480 30.820
Jun 22, 2022 31.500 0.135 0.43% 31.365 31.700 30.720
Jun 21, 2022 31.380 0.240 0.77% 31.140 31.960 31.140
Jun 20, 2022 31.140 -0.560 -1.77% 31.700 31.900 30.900
Jun 17, 2022 31.840 0.505 1.61% 31.335 32.140 30.940
Jun 16, 2022 31.200 -2.005 -6.04% 33.205 33.715 31.200
Jun 15, 2022 32.695 -0.090 -0.27% 32.785 33.355 32.495
Jun 14, 2022 32.695 -0.860 -2.56% 33.555 33.655 32.635
Jun 13, 2022 33.355 -1.155 -3.35% 34.510 34.810 33.255
Jun 10, 2022 35.350 -1.335 -3.64% 36.685 36.685 35.230
Jun 9, 2022 36.725 -1.025 -2.72% 37.750 37.905 36.705
Jun 8, 2022 37.585 -0.020 -0.05% 37.605 37.925 37.225
Jun 7, 2022 37.625 -0.060 -0.16% 37.685 37.805 37.025
Jun 6, 2022 37.725 -0.080 -0.21% 37.805 37.965 37.605
Jun 3, 2022 37.685 0.280 0.75% 37.405 38.025 37.405