MTus
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MTus price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 22.78 | 0.33 | 1.47% | 22.45 | 22.80 | 21.82 |
| Jun 30, 2022 | 22.48 | 0.41 | 1.86% | 22.07 | 22.83 | 21.78 |
| Jun 29, 2022 | 23.40 | -0.39 | -1.64% | 23.79 | 23.85 | 23.07 |
| Jun 28, 2022 | 23.92 | -0.54 | -2.21% | 24.46 | 24.72 | 23.86 |
| Jun 27, 2022 | 24.19 | 0.15 | 0.62% | 24.04 | 24.45 | 23.83 |
| Jun 24, 2022 | 23.84 | 0.69 | 2.98% | 23.15 | 23.84 | 23.04 |
| Jun 23, 2022 | 23.19 | -0.42 | -1.78% | 23.61 | 23.67 | 22.81 |
| Jun 22, 2022 | 23.62 | 0.00 | 0.00% | 23.62 | 23.94 | 23.22 |
| Jun 21, 2022 | 25.79 | -0.45 | -1.71% | 26.24 | 26.31 | 25.71 |
| Jun 17, 2022 | 25.86 | -0.23 | -0.88% | 26.09 | 26.17 | 25.37 |
| Jun 16, 2022 | 26.05 | -0.22 | -0.84% | 26.27 | 26.50 | 25.93 |
| Jun 15, 2022 | 27.51 | 0.19 | 0.70% | 27.32 | 27.82 | 26.86 |
| Jun 14, 2022 | 26.86 | 0.07 | 0.26% | 26.79 | 27.25 | 26.51 |
| Jun 13, 2022 | 26.93 | -0.37 | -1.36% | 27.30 | 27.44 | 26.73 |
| Jun 10, 2022 | 28.49 | -0.46 | -1.59% | 28.95 | 29.03 | 28.32 |
| Jun 9, 2022 | 29.66 | -1.09 | -3.54% | 30.75 | 30.81 | 29.64 |
| Jun 8, 2022 | 31.52 | -0.58 | -1.81% | 32.10 | 32.22 | 31.31 |
| Jun 7, 2022 | 33.24 | 0.66 | 2.03% | 32.58 | 33.27 | 32.55 |
| Jun 6, 2022 | 32.73 | -0.05 | -0.15% | 32.78 | 33.05 | 32.56 |
| Jun 3, 2022 | 32.58 | 0.20 | 0.62% | 32.38 | 32.70 | 32.24 |