MTus

使用加密货币交易ArcelorMittal - USD-MTus股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MTus price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 29.99 -0.94 -3.04% 30.93 31.02 29.71
Jan 25, 2022 30.41 0.29 0.96% 30.12 30.80 29.39
Jan 24, 2022 30.85 0.53 1.75% 30.32 31.03 29.63
Jan 21, 2022 31.67 -1.68 -5.04% 33.35 33.35 31.61
Jan 20, 2022 33.97 -1.02 -2.92% 34.99 35.32 33.97
Jan 19, 2022 35.45 -0.43 -1.20% 35.88 36.17 35.33
Jan 18, 2022 35.13 -0.13 -0.37% 35.26 35.49 34.86
Jan 14, 2022 37.06 0.32 0.87% 36.74 37.30 36.55
Jan 13, 2022 37.09 -0.24 -0.64% 37.33 37.71 37.00
Jan 12, 2022 37.07 0.55 1.51% 36.52 37.52 36.51
Jan 11, 2022 35.23 0.80 2.32% 34.43 35.24 33.98
Jan 10, 2022 34.16 0.04 0.12% 34.12 34.21 33.75
Jan 7, 2022 34.67 0.64 1.88% 34.03 34.69 34.02
Jan 6, 2022 33.36 -0.12 -0.36% 33.48 33.55 32.97
Jan 5, 2022 32.89 0.17 0.52% 32.72 33.75 32.72
Jan 4, 2022 32.82 0.66 2.05% 32.16 32.88 32.10
Jan 3, 2022 31.98 -0.31 -0.96% 32.29 32.44 31.94
Dec 31, 2021 31.69 0.12 0.38% 31.57 31.98 31.54
Dec 30, 2021 31.60 -0.53 -1.65% 32.13 32.30 31.55
Dec 29, 2021 32.25 -0.03 -0.09% 32.28 32.61 32.19