MTus

使用加密货币交易ArcelorMittal - USD-MTus股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MTus price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 29.25 -0.25 -0.85% 29.50 30.13 28.76
Sep 17, 2021 31.73 -0.90 -2.76% 32.63 32.83 31.57
Sep 16, 2021 33.21 -0.47 -1.40% 33.68 33.75 33.13
Sep 15, 2021 34.23 1.14 3.45% 33.09 34.25 33.02
Sep 14, 2021 32.16 -0.63 -1.92% 32.79 32.80 32.10
Sep 13, 2021 32.85 -0.29 -0.88% 33.14 33.21 32.57
Sep 10, 2021 32.51 -0.48 -1.45% 32.99 33.37 32.44
Sep 9, 2021 32.78 -0.30 -0.91% 33.08 33.16 32.71
Sep 8, 2021 33.23 -0.22 -0.66% 33.45 33.67 33.03
Sep 7, 2021 33.63 -0.46 -1.35% 34.09 34.30 33.57
Sep 3, 2021 33.45 -0.37 -1.09% 33.82 34.06 33.32
Sep 2, 2021 33.60 0.00 0.00% 33.60 34.08 33.50
Sep 1, 2021 33.81 0.72 2.18% 33.09 33.96 32.79
Aug 31, 2021 33.30 -0.62 -1.83% 33.92 34.00 33.21
Aug 30, 2021 34.13 -0.51 -1.47% 34.64 34.66 34.13
Aug 27, 2021 34.56 0.88 2.61% 33.68 34.70 33.63
Aug 26, 2021 33.22 -0.89 -2.61% 34.11 34.20 33.14
Aug 25, 2021 34.00 -0.16 -0.47% 34.16 34.42 33.93
Aug 24, 2021 34.19 0.14 0.41% 34.05 34.51 34.05
Aug 23, 2021 33.17 0.16 0.48% 33.01 33.40 33.01