使用加密货币交易Archer Daniels Midland-ADM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ADM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 59.65 -0.12 -0.20% 59.77 60.47 59.54
Sep 23, 2021 60.17 0.99 1.67% 59.18 60.53 58.94
Sep 22, 2021 58.88 -1.49 -2.47% 60.37 60.75 58.49
Sep 21, 2021 59.91 -0.76 -1.25% 60.67 60.70 59.50
Sep 20, 2021 60.42 -0.59 -0.97% 61.01 61.54 59.65
Sep 17, 2021 62.27 -0.08 -0.13% 62.35 62.59 61.93
Sep 16, 2021 62.90 0.62 1.00% 62.28 63.15 61.97
Sep 15, 2021 62.41 2.09 3.46% 60.32 62.49 60.14
Sep 14, 2021 60.28 -0.98 -1.60% 61.26 61.53 60.25
Sep 13, 2021 61.04 0.66 1.09% 60.38 61.17 60.26
Sep 10, 2021 59.79 0.20 0.34% 59.59 60.22 59.48
Sep 9, 2021 59.55 0.06 0.10% 59.49 60.48 59.45
Sep 8, 2021 59.77 0.73 1.24% 59.04 59.85 58.34
Sep 7, 2021 59.22 -0.57 -0.95% 59.79 60.11 59.11
Sep 3, 2021 60.07 -0.04 -0.07% 60.11 60.17 59.59
Sep 2, 2021 60.12 0.50 0.84% 59.62 60.38 59.56
Sep 1, 2021 59.55 -0.49 -0.82% 60.04 60.05 58.85
Aug 31, 2021 59.90 -0.08 -0.13% 59.98 60.09 59.55
Aug 30, 2021 59.95 -0.46 -0.76% 60.41 60.44 59.94
Aug 27, 2021 60.46 0.83 1.39% 59.63 60.53 59.54