使用加密货币交易Archer Daniels Midland-ADM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ADM price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 77.50 1.62 2.13% 75.88 77.94 75.66
Jun 29, 2022 77.09 0.84 1.10% 76.25 77.44 76.15
Jun 28, 2022 75.87 -0.62 -0.81% 76.49 78.13 75.52
Jun 27, 2022 75.90 0.99 1.32% 74.91 76.44 74.41
Jun 24, 2022 74.34 2.07 2.86% 72.27 74.49 71.39
Jun 23, 2022 71.60 -5.58 -7.23% 77.18 77.18 71.47
Jun 22, 2022 77.28 -0.50 -0.64% 77.78 78.44 77.20
Jun 21, 2022 79.24 0.04 0.05% 79.20 79.44 78.14
Jun 17, 2022 77.18 -1.74 -2.20% 78.92 79.74 76.61
Jun 16, 2022 78.93 -1.41 -1.76% 80.34 80.67 78.34
Jun 15, 2022 82.08 -1.01 -1.22% 83.09 83.16 81.29
Jun 14, 2022 82.58 0.36 0.44% 82.22 82.74 81.37
Jun 13, 2022 81.85 -0.82 -0.99% 82.67 83.42 81.44
Jun 10, 2022 84.50 -0.23 -0.27% 84.73 86.03 83.86
Jun 9, 2022 85.80 -1.71 -1.95% 87.51 88.38 85.70
Jun 8, 2022 88.47 -0.24 -0.27% 88.71 89.38 88.06
Jun 7, 2022 89.35 2.45 2.82% 86.90 89.56 86.90
Jun 6, 2022 88.23 -0.12 -0.14% 88.35 88.75 87.38
Jun 3, 2022 87.73 -0.84 -0.95% 88.57 89.14 87.30
Jun 2, 2022 89.10 2.79 3.23% 86.31 89.13 86.14