使用加密货币交易Archer Daniels Midland-ADM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ADM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 71.41 0.98 1.39% 70.43 71.55 70.24
Jan 13, 2022 70.82 0.33 0.47% 70.49 71.11 70.46
Jan 12, 2022 70.28 -0.10 -0.14% 70.38 70.81 69.69
Jan 11, 2022 70.36 0.50 0.72% 69.86 70.45 69.42
Jan 10, 2022 69.79 0.00 0.00% 69.79 70.35 69.05
Jan 7, 2022 69.68 0.59 0.85% 69.09 69.74 68.81
Jan 6, 2022 69.10 0.25 0.36% 68.85 69.55 68.68
Jan 5, 2022 68.48 -0.58 -0.84% 69.06 69.55 68.44
Jan 4, 2022 69.01 0.89 1.31% 68.12 69.57 68.12
Jan 3, 2022 67.78 0.32 0.47% 67.46 68.02 67.23
Dec 31, 2021 67.47 0.88 1.32% 66.59 67.63 66.55
Dec 30, 2021 66.76 -0.04 -0.06% 66.80 67.27 66.69
Dec 29, 2021 66.89 0.00 0.00% 66.89 67.33 66.29
Dec 28, 2021 66.82 1.03 1.57% 65.79 66.87 65.79
Dec 27, 2021 65.96 0.86 1.32% 65.10 65.96 65.08
Dec 23, 2021 65.32 0.93 1.44% 64.39 65.59 64.38
Dec 22, 2021 64.47 -0.24 -0.37% 64.71 65.08 64.27
Dec 21, 2021 64.71 -0.37 -0.57% 65.08 65.31 64.50
Dec 20, 2021 64.10 -0.07 -0.11% 64.17 64.56 62.91
Dec 17, 2021 65.14 -0.54 -0.82% 65.68 66.15 64.98