ARNC

使用加密货币交易Arconic-ARNC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARNC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 31.49 0.05 0.16% 31.44 32.31 30.87
Jan 20, 2022 31.92 -0.27 -0.84% 32.19 33.37 31.80
Jan 19, 2022 32.59 -0.78 -2.34% 33.37 33.58 32.26
Jan 18, 2022 33.37 -0.85 -2.48% 34.22 34.62 33.26
Jan 14, 2022 34.83 0.41 1.19% 34.42 34.83 33.92
Jan 13, 2022 34.76 0.98 2.90% 33.78 34.76 33.77
Jan 12, 2022 33.93 0.30 0.89% 33.63 34.62 33.50
Jan 11, 2022 33.61 0.09 0.27% 33.52 33.93 32.94
Jan 10, 2022 33.70 -0.45 -1.32% 34.15 34.30 33.24
Jan 7, 2022 34.60 0.23 0.67% 34.37 35.51 34.26
Jan 6, 2022 34.45 -0.30 -0.86% 34.75 35.08 34.22
Jan 5, 2022 34.53 0.11 0.32% 34.42 35.60 34.41
Jan 4, 2022 34.13 0.19 0.56% 33.94 34.47 33.66
Jan 3, 2022 33.80 0.88 2.67% 32.92 34.28 32.92
Dec 31, 2021 32.88 0.50 1.54% 32.38 33.05 32.37
Dec 30, 2021 32.79 -0.19 -0.58% 32.98 33.78 32.70
Dec 29, 2021 33.43 -0.27 -0.80% 33.70 34.08 33.13
Dec 28, 2021 34.10 0.45 1.34% 33.65 34.33 33.53
Dec 27, 2021 34.08 0.82 2.47% 33.26 34.20 32.89
Dec 23, 2021 33.70 0.56 1.69% 33.14 34.12 33.13