ARNC

使用加密货币交易Arconic-ARNC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARNC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 16.55 -0.18 -1.08% 16.73 16.73 16.51
Sep 28, 2022 17.35 0.03 0.17% 17.32 17.53 17.10
Sep 27, 2022 17.39 0.33 1.93% 17.06 17.74 16.95
Sep 26, 2022 16.96 -0.74 -4.18% 17.70 18.30 16.87
Sep 23, 2022 18.02 0.07 0.39% 17.95 18.19 17.47
Sep 22, 2022 18.51 -0.65 -3.39% 19.16 19.23 18.25
Sep 21, 2022 19.12 -0.69 -3.48% 19.81 19.99 19.07
Sep 20, 2022 19.80 -0.49 -2.41% 20.29 20.62 19.55
Sep 19, 2022 21.02 1.30 6.59% 19.72 21.32 19.72
Sep 16, 2022 20.08 -0.55 -2.67% 20.63 20.75 19.73
Sep 15, 2022 21.17 -1.91 -8.28% 23.08 23.67 20.91
Sep 14, 2022 25.40 -0.49 -1.89% 25.89 25.99 24.72
Sep 13, 2022 26.18 -0.20 -0.76% 26.38 27.38 25.94
Sep 12, 2022 27.45 0.61 2.27% 26.84 28.12 26.84
Sep 9, 2022 26.56 0.52 2.00% 26.04 26.78 26.01
Sep 8, 2022 25.93 1.19 4.81% 24.74 26.33 24.66
Sep 7, 2022 25.21 0.47 1.90% 24.74 25.27 24.37
Sep 6, 2022 25.11 0.11 0.44% 25.00 25.28 24.57
Sep 2, 2022 25.03 0.07 0.28% 24.96 26.00 24.81
Sep 1, 2022 24.97 0.53 2.17% 24.44 25.02 24.09